We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 9.80 | 10.50 | 6.46 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 8.80 | 9.50 | 2.80 | 9.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 71.00 | 7.80 | 8.50 | 5.50 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 6.80 | 7.50 | 3.40 | 7.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 73.00 | 5.80 | 6.50 | 4.50 | 6.15 | 0.00 | 0.00 % | 0 | 65 | - |
| 74.00 | 4.80 | 5.60 | 0.98 | 5.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 75.00 | 3.90 | 4.60 | 2.55 | 4.25 | 0.00 | 0.00 % | 0 | 92 | - |
| 76.00 | 2.95 | 3.60 | 3.30 | 3.275 | 1.05 | 46.67 % | 5 | 73 | 6/14/2024 |
| 77.00 | 2.10 | 2.40 | 2.17 | 2.25 | 0.77 | 55.00 % | 3 | 126 | 6/14/2024 |
| 78.00 | 1.35 | 1.90 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 57 | - |
| 79.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.60 | 240.00 % | 2 | 23 | 6/14/2024 |
| 80.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.23 | 135.29 % | 35 | 578 | 6/14/2024 |
| 81.00 | 0.20 | 0.40 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 82.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 83.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.08 | 160.00 % | 2 | 20 | 6/14/2024 |
| 84.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 85.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 66 | - |
| 86.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 90 | - |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
| 71.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 72.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 66 | 6/14/2024 |
| 73.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 154 | - |
| 74.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 0.05 | 4.80 | 0.10 | 2.425 | -0.10 | -50.00 % | 3 | 18 | 6/14/2024 |
| 76.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 3 | 65 | 6/14/2024 |
| 77.00 | 0.20 | 0.80 | 0.30 | 0.50 | -0.30 | -50.00 % | 17 | 24 | 6/14/2024 |
| 78.00 | 0.25 | 1.70 | 0.65 | 0.975 | -0.70 | -51.85 % | 3 | 16 | 6/14/2024 |
| 79.00 | 0.05 | 1.90 | 0.90 | 0.975 | -6.90 | -88.46 % | 11 | 11 | 6/14/2024 |
| 80.00 | 0.85 | 2.60 | 7.10 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 1.80 | 2.40 | 2.30 | 2.10 | -4.70 | -67.14 % | 4 | 7 | 6/14/2024 |
| 82.00 | 2.70 | 3.30 | 10.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 3.50 | 4.30 | 8.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 4.50 | 5.30 | 8.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.50 | 6.30 | 6.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 6.50 | 7.30 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 7.50 | 8.30 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
