We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 717.3 | 3.7 | 0.52 | 712.4 | 719.4 | 710.4 | 45740 |
| 1718900100 | 713.6 | 6.6 | 0.93 | 707.7 | 715.75 | 706.3 | 37783 |
| 1718813700 | 707 | -3.1 | -0.44 | 707.5 | 711.3 | 703.3 | 58814 |
| 1718727300 | 710.1 | -7.3 | -1.02 | 723.75 | 726.7 | 707.9 | 71434 |
| 1718640900 | 717.4 | 6 | 0.84 | 713.8 | 717.4 | 701.1 | 44679 |
| 1718381700 | 711.4 | -20.1 | -2.75 | 726.3 | 729.2 | 707.9 | 80994 |
| 1718295300 | 731.5 | -3.9 | -0.53 | 736.2 | 740.4 | 728 | 44611 |
| 1718208900 | 735.4 | -1.2 | -0.16 | 737.4 | 743.7 | 732.3 | 42693 |
| 1718122500 | 736.6 | -9.7 | -1.30 | 749.9 | 750.8 | 731.4 | 50675 |
| 1718036100 | 746.3 | -16.2 | -2.12 | 746.6 | 746.9 | 738.2 | 38416 |
| 1717776900 | 762.5 | -0.2 | -0.03 | 766.5 | 767.2 | 753.2 | 45524 |
| 1717690500 | 762.7 | 10.1 | 1.34 | 758.7 | 767.2 | 756.5 | 38062 |
| 1717604100 | 752.6 | 17.6 | 2.39 | 741.7 | 755 | 735.4 | 39388 |
| 1717517700 | 735 | -3 | -0.41 | 740.2 | 744.4 | 735 | 22989 |
| 1717431300 | 738 | 3.1 | 0.42 | 743.9 | 744.9 | 735.1 | 26811 |
| 1717172100 | 734.9 | 0.5 | 0.07 | 733.9 | 738.7 | 731.9 | 38809 |
| 1717085700 | 734.4 | 10.2 | 1.41 | 724.1 | 734.8 | 723.7 | 47659 |
| 1716999300 | 724.2 | -21.2 | -2.84 | 742.6 | 743.8 | 724.2 | 42463 |
| 1716912900 | 745.4 | -10.8 | -1.43 | 756.6 | 758 | 743.3 | 33451 |
| 1716826500 | 756.2 | 6.2 | 0.83 | 749.7 | 756.2 | 748.9 | 11098 |
| 1716567300 | 750 | -2.8 | -0.37 | 748.2 | 757.9 | 746.7 | 34531 |
| 1716480900 | 752.8 | 0.9 | 0.12 | 751.8 | 755.7 | 749.75 | 41379 |
| 1716394500 | 751.9 | -16.2 | -2.11 | 764.7 | 767 | 749.6 | 42220 |
| 1716308100 | 768.1 | -11 | -1.41 | 777.5 | 778.8 | 767.7 | 34388 |
| 1716221700 | 779.1 | -4.1 | -0.52 | 784.3 | 785.6 | 777.7 | 15950 |
| 1715962500 | 783.2 | -2.8 | -0.36 | 783.7 | 790.3 | 779.3 | 38910 |
| 1715876100 | 786 | -3 | -0.38 | 785.9 | 788.5 | 782.7 | 35847 |
| 1715789700 | 789 | -2.9 | -0.37 | 789.4 | 790.3 | 773.1 | 35981 |
| 1715703300 | 791.9 | 9.3 | 1.19 | 782.7 | 791.9 | 780.2 | 24033 |
| 1715616900 | 782.6 | -5.8 | -0.74 | 792.2 | 793.1 | 782 | 25940 |
| 1715357700 | 788.4 | -0.6 | -0.08 | 794.9 | 796.3 | 787.05 | 38312 |
| 1715271300 | 789 | 1.1 | 0.14 | 785.3 | 789 | 778.2 | 25080 |
| 1715184900 | 787.9 | -1.5 | -0.19 | 789.4 | 795.7 | 786 | 33527 |
| 1715098500 | 789.4 | 7.7 | 0.99 | 788.6 | 790.9 | 777.8 | 27005 |
| 1715012100 | 781.7 | -0.3 | -0.04 | 784.8 | 787 | 776.95 | 19116 |
| 1714752900 | 782 | 15 | 1.96 | 771.9 | 791.4 | 770.7 | 32425 |
| 1714666500 | 767 | -7.4 | -0.96 | 780 | 780.3 | 765.2 | 46900 |
| 1714580100 | 774.4 | 0 | 0.00 | 774.4 | 774.4 | 774.4 | 0 |
| 1714493700 | 774.4 | -4.8 | -0.62 | 780.2 | 781.6 | 772.2 | 53267 |
| 1714407300 | 779.2 | -13 | -1.64 | 794.5 | 794.9 | 775.6 | 26521 |
| 1714148100 | 792.2 | 14.2 | 1.83 | 788.7 | 797.5 | 784.05 | 25920 |
| 1714061700 | 778 | -22.2 | -2.77 | 805.4 | 805.7 | 770.4 | 36579 |
| 1713975300 | 800.2 | 0.6 | 0.08 | 795.35 | 810.7 | 792.7 | 38949 |
| 1713888900 | 799.6 | 2.8 | 0.35 | 795.9 | 799.6 | 793.5 | 39905 |
| 1713802500 | 796.8 | 0.2 | 0.03 | 804.5 | 805.4 | 792.65 | 30089 |
| 1713543300 | 796.6 | -0.2 | -0.03 | 791.7 | 799.1 | 785.05 | 34601 |
| 1713456900 | 796.8 | -7.2 | -0.90 | 804.2 | 808.6 | 792.75 | 34054 |
| 1713370500 | 804 | 22.2 | 2.84 | 807 | 823.6 | 795 | 74522 |
| 1713284100 | 781.8 | -13 | -1.64 | 783 | 794.9 | 780.2 | 43055 |
| 1713197700 | 794.8 | 13.6 | 1.74 | 786.9 | 804.6 | 782.2 | 35946 |
| 1712938500 | 781.2 | -9.3 | -1.18 | 797.7 | 801.4 | 775.4 | 39489 |
| 1712852100 | 790.5 | -2.5 | -0.32 | 790.9 | 798.1 | 784.9 | 40212 |
| 1712765700 | 793 | -2.2 | -0.28 | 801.2 | 803.9 | 782.5 | 32828 |
| 1712679300 | 795.2 | -12.1 | -1.50 | 802.5 | 803.7 | 792.1 | 29796 |
| 1712592900 | 807.3 | 7.5 | 0.94 | 795 | 808.2 | 794.2 | 39866 |
| 1712333700 | 799.8 | -19.6 | -2.39 | 801 | 807.4 | 797.7 | 48814 |
| 1712247300 | 819.4 | 3.4 | 0.42 | 814.7 | 822.1 | 810.4 | 47419 |
| 1712160900 | 816 | -5.8 | -0.71 | 820.55 | 826.3 | 816 | 30547 |
| 1712074500 | 821.8 | -11.9 | -1.43 | 833.1 | 842.9 | 818.6 | 46746 |
| 1711991700 | 833.7 | 0 | 0.00 | 833.7 | 833.7 | 833.7 | 0 |
| 1711732500 | 833.7 | 0 | 0.00 | 833.7 | 833.7 | 833.7 | 0 |
| 1711646100 | 833.7 | 3.4 | 0.41 | 832.7 | 843 | 832.7 | 42666 |
| 1711559700 | 830.3 | 8.5 | 1.03 | 822.1 | 830.3 | 816.7 | 29333 |
| 1711473300 | 821.8 | -3.7 | -0.45 | 831.9 | 832.1 | 817.8 | 49493 |
| 1711386900 | 825.5 | -3.1 | -0.37 | 825.4 | 826.7 | 812.9 | 47672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
