Volume | 20,212 |
|
|||||
News | - | ||||||
Day High | 370.00 | Low High |
|||||
Day Low | 349.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-13.00 | -3.51% | 357.00 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
370.00 | 349.47 | 370.00 | 357.00 | 370.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 20,212 | - | 320.00 - 471.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:33:31 | 283 | 349.47p | GBX |
Asos News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
1/18/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
1/17/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
1/12/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
1/12/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
1/10/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
12/20/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/22/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
11/21/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/10/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/10/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
11/07/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Asos Discussion Forums - ASC.GB
No Forum Threads FoundAdd a New Thread
Historical ASC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 370.00 | 374.26 | 349.47 | 370.00 | 8,020 | -13.00 | -3.51% |
1 Month | 370.00 | 383.82 | 349.47 | 370.00 | 9,128 | -13.00 | -3.51% |
3 Months | 345.00 | 387.70 | 330.04 | 368.90 | 10,975 | 12.00 | 3.48% |
6 Months | 390.00 | 447.50 | 330.04 | 377.77 | 10,136 | -33.00 | -8.46% |
1 Year | 320.30 | 471.93 | 320.00 | 387.79 | 23,935 | 36.70 | 11.46% |
3 Years | 5,106.00 | 5,250.00 | 320.00 | 1,150.30 | 22,580 | -4,749.00 | -93.01% |
5 Years | 3,100.00 | 5,990.00 | 320.00 | 1,759.39 | 19,981 | -2,743.00 | -88.48% |