ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Asos plc

Asos plc (ASC.GB)

350.00
-5.00
(-1.41%)
Closed June 20 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
350.00
Bid
335.00
Ask
365.00
Volume
20,082
348.07 Day's Range 355.21
323.39 52 Week Range 471.93
Previous Close
355.00
Open
355.00
Last Trade
82
@
348.42
Last Trade Time
Average Volume (3m)
8,734
Financial Volume
-
VWAP
-

ASC.GB Latest News

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-5.40540540541370370348.0715231355.88470629DE
4-20-5.40540540541370383.82348.0712164365.58149445DE
12-30-7.89473684211380387.7332.78734363.3117636DE
26-77.5-18.1286549708427.5435.59330.049757373.5288415DE
52-58-14.2156862745408471.93323.3921759388.68420785DE
156-4396-92.625368731647465250320226361136.176875DE
260-2662.5-88.38174273863012.55990320199811754.56972063DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.3M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
8.66k
AIDXHealWell AI Inc
$ 2.36
(-11.28%)
630.4k
CNQCanadian Natural Resources Ltd
$ 47.63
(0.85%)
7.21M
BITFBitfarms Ltd
$ 4.37
(3.07%)
3.76M
HHydro One Limited
$ 38.39
(-0.80%)
2.83M
POWPower Corp of Canada
$ 37.61
(-0.61%)
2.8M
NANational Bank of Canada
$ 107.34
(0.38%)
2.44M

Discussion

View Full Feed
kayak_wench kayak_wench 32 seconds ago
I think there is a possibility of a PR early next week about the new packaging storing facilities. This PR could be a material event because it allows Elite to maintain a higher inventory allowing for greater sales. That would be a sweet PR to lead into a soon to follow PR about healthy increase r
ELTP
trd4profit trd4profit 39 seconds ago
I agree CD would most likely pay it back if required but it kicks out the green pastures scenario..I guess all we can do it hope they don't need to return it..And some filings would be nice!
RNVA
Ashley250nelson Ashley250nelson 43 seconds ago
Ok peasant your ok with .002
GSTC
Edward Edward 46 seconds ago
PSSI has the license to manufacture and sell the Passive Scanning Technology.$DTII

Too funny. DTII has said this since 2016, over and over again, and has lost 99.9% of the stock value since then!
DTII
Stock_Barber Stock_Barber 50 seconds ago
Wow! You are really losing it!

https://y.yarn.co/008276ae-9c2a-4f8d-8ea1-31302acb2998_text.gif
DBMM
Laster Laster 55 seconds ago
Unreal the amount of iceberg sells on this stock.
Stock hit $2.24. Wow.
As long as there are buyers the stock should do very well.
Dell. Nvidia. And now Tesla.
Can’t wait to see where this stock goes by end of year.
TSSI
AugustaFriends AugustaFriends 56 seconds ago
$ALUR my target $5 $HOLO break 1.21 huge reversal
ALUR HOLO
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$DPUI .0016 Schedule G/A Shows last Debt Holder owns NO SHARES, PENNYLAND COMING.
DPUI
buddynika buddynika 1 minute ago
But why did they just do a rebrand? We still have a lawsuit.
EBET
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$DPUI .0016 Schedule G/A Shows last Debt Holder owns NO SHARES, PENNYLAND COMING.
DPUI
buysellrepeat buysellrepeat 2 minutes ago
Really? That’s interesting. It’s recently current from a yield sign but nothing to cause a trading suspension
ATWT
Carjockey2 Carjockey2 2 minutes ago
In my opinion old and senile is no way to go through life but it happens..

Because you asked.

Care to share..


Posted this to you on 5/16

$FSRN I was given the stock at .0245 and rode it to .0780. Jumped back in at .0320 and .0360
FSRN
nicehit nicehit 2 minutes ago
Yes, this seems very unusual with all the PRs that we haven't heard anything for a while now.

Whatever this quiet period is for, I hope it's a good outcome when they start talking!
SPZI
johnydollar johnydollar 3 minutes ago
If you don't like this company and it's shareholders.......

Why torture yourself here......

But.i guess bills have to be paid........

Right......

What a miserable life........

Of a sewer 🐀........

Lol &
DBMM
infamous infamous 3 minutes ago
these fkers just diluted yet ANOTHER 1 million to the OS. crooks IMO
ILAL
oilin07 oilin07 3 minutes ago
Dont miss BLLB
BLLB
lovethatgreen lovethatgreen 3 minutes ago
We were averaging around 1.5 million to move up a penny
RDGL
kayak_wench kayak_wench 3 minutes ago
Err, sharkey I was disagreeing with you. I do not think the supreme court case has anything to do Elite's Oxy submission or patent case. Are you insinuating that the outcome of the settlement can affect whether Elite can produce/sell Oxy? I don't think that is a possibility. Someone's crime shou
ELTP
dexprs dexprs 3 minutes ago
Good choices.
Carjockey2 Carjockey2 3 minutes ago
For whoever bought that it certainly wasn't me..

Please keep trying...
FSRNQ
Thompson Thompson 4 minutes ago
Ever hear the saying "Hindsight is 20/20" ? Now it is so easy to see where KRTL is heading. And it ain't looking good, Larry.
KRTL
Brocool Brocool 4 minutes ago
Defense Technologies said that the Passive Portal can scan up to 1200 people per hour. PSSI has the license to manufacture and sell the Passive Scanning Technology.$DTII
DTII
Savannah-Marc Savannah-Marc 4 minutes ago
STOP DELETING MY POST! THE TRUTH HURTS!

Savannah-Marc
Post #5,983
The Tobique tribe has a pattern of closing two $50 million green tech deals. I wonder what they're going to do with all that excess electricity from their wind farms and the extra space available at their
RONN
10thMountain 10thMountain 4 minutes ago
If that’s the case, hopefully they let it breathe so it can finally move higher. This never breaks out because they start selling at the slightest bit of volume
PPCB

Your Recent History

Delayed Upgrade Clock