Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chapel Down Group Plc | CDGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -3.01% | 64.50 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 62.00 | 66.50 | 64.50 | 66.50 |
CDGP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 62.00 | 67.21 | 10,037 | -3.00 | -4.44% |
| 1 Month | 67.50 | 74.50 | 62.00 | 68.05 | 13,641 | -3.00 | -4.44% |
| 3 Months | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 6 Months | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 1 Year | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 3 Years | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 5 Years | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
CDGP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.50 | -2.00 | -3.01% | 66.50 | 66.50 | 62.00 | 24,312 |
| Jun 13 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.50 | 63.00 | 11,570 |
| Jun 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 5,817 |
| Jun 11 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 2,894 |
| Jun 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 19,866 |
| Jun 06 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 68.00 | 63.50 | 2,230 |
| Jun 05 2024 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 63.00 | 19,228 |
| Jun 04 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 72.50 | 65.04 | 31,174 |
| Jun 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.16 | 44,915 |
| May 31 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.80 | 3,799 |
| May 30 2024 | 67.50 | 0.00 | 0.00% | 68.50 | 73.00 | 66.87 | 2,976 |
| May 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 28 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 66.90 | 32,459 |
| May 24 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 69.00 | 1,787 |
| May 23 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 72.50 | 69.50 | 17,627 |
| May 22 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 2,419 |
| May 21 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 4,749 |
| May 20 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 25,483 |
| May 17 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 67.50 | 2,910 |
