We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.38095238095 | 4.2 | 4.4 | 3.994 | 93285 | 4.24463964 | DE |
| 4 | -0.1 | -2.27272727273 | 4.4 | 4.4 | 3.93 | 57175 | 4.33197659 | DE |
| 12 | -0.1 | -2.27272727273 | 4.4 | 4.9 | 3.9 | 85337 | 4.34494127 | DE |
| 26 | 0 | 0 | 4.3 | 5 | 3.759 | 74142 | 4.36489679 | DE |
| 52 | -1.7 | -28.3333333333 | 6 | 7.75 | 3.759 | 71766 | 4.89075635 | DE |
| 156 | -4.95 | -53.5135135135 | 9.25 | 11.85 | 3.2 | 97770 | 5.4205025 | DE |
| 260 | -4.2 | -49.4117647059 | 8.5 | 20.99 | 3.2 | 85363 | 6.80368513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727277960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727191740 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.08 | 208210 |
| 1727102220 | 4.2 | 0 | 0.00 | 4.4 | 4.4 | 4.09999 | 79036 |
| 1726843740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 3.994 | 119178 |
| 1726756740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.09 | 60000 |
| 1726669920 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 3.93 | 2240 |
| 1726586700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.065 | 4920 |
| 1726498920 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 0 |
| 1726238280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726151880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.05 | 150000 |
| 1726068360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725981960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.21 | 118480 |
| 1725892800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725633480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.25 | 6777 |
| 1725547140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725460740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.144 | 73617 |
| 1725374160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.1999 | 11620 |
| 1725287700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.355 | 13395 |
| 1725028800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.088 | 137856 |
| 1724942100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.168 | 101000 |
| 1724858700 | 4.4 | -0.2 | -4.35 | 4.6 | 4.6 | 4.203 | 150000 |
| 1724772540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.29 | 10000 |
| 1724423820 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724340540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724251080 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724167740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724081220 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.34 | 2028 |
| 1723821960 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.26 | 58950 |
| 1723732740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.26 | 425675 |
| 1723646340 | 4.6 | -0.2 | -4.17 | 4.8 | 4.8 | 4.35192 | 119544 |
| 1723559520 | 4.8 | 0.4 | 9.09 | 4.6 | 4.9 | 4.297 | 233700 |
| 1723473480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.061 | 248871 |
| 1723213920 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.061 | 240018 |
| 1723130700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723044540 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.1 | 55128 |
| 1722958080 | 4.5 | 0.4 | 9.76 | 4.1 | 4.5 | 4.1 | 353905 |
| 1722871620 | 4.1 | 0 | 0.00 | 4.1 | 4.209 | 4.1 | 11840 |
| 1722612480 | 4.1 | 0 | 0.00 | 4.1 | 4.209 | 4.1 | 22000 |
| 1722526140 | 4.1 | 0 | 0.00 | 4.1 | 4.349 | 4.1 | 48223 |
| 1722436440 | 4.1 | 0 | 0.00 | 4.1 | 4.206 | 4.1 | 1000000 |
| 1722353220 | 4.1 | 0 | 0.00 | 4.1 | 4.349 | 4.1 | 3449 |
| 1722266880 | 4.1 | 0 | 0.00 | 4.1 | 4.349 | 4.1 | 10174 |
| 1722004560 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721918040 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721834940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721745720 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721658960 | 4.1 | 0 | 0.00 | 4.1 | 4.389 | 4.1 | 27633 |
| 1721399700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721313360 | 4.1 | 0 | 0.00 | 4.1 | 4.266 | 4.1 | 126290 |
| 1721229420 | 4.1 | 0.2 | 5.13 | 3.9 | 4.297 | 3.9 | 116865 |
| 1721140560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721057340 | 3.9 | -0.5 | -11.36 | 4.4 | 4.4 | 3.9 | 81578 |
| 1720798020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720711680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720623300 | 4.4 | 0 | 0.00 | 4.4 | 4.64 | 4.4 | 333779 |
| 1720538880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720452360 | 4.4 | 0 | 0.00 | 4.4 | 4.64 | 4.4 | 33592 |
| 1720193280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720103580 | 4.4 | 0 | 0.00 | 4.4 | 4.494 | 4.4 | 150000 |
| 1720020540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 50000 |
| 1719934080 | 4.4 | 0 | 0.00 | 4.4 | 4.4288 | 4.4 | 44633 |
| 1719847500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719585240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719502140 | 4.4 | 0 | 0.00 | 4.4 | 4.59 | 4.311 | 614331 |
| 1719415980 | 4.4 | 0 | 0.00 | 4.4 | 4.5418 | 4.4 | 2436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
