We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.81927710843 | 4.15 | 4.576 | 3.851 | 30175 | 4.26906014 | DE |
| 4 | -0.55 | -12.2222222222 | 4.5 | 4.88 | 3.851 | 103147 | 4.3891183 | DE |
| 12 | -0.35 | -8.13953488372 | 4.3 | 5 | 3.759 | 79726 | 4.41827495 | DE |
| 26 | -2.05 | -34.1666666667 | 6 | 7.75 | 3.759 | 95697 | 5.20957484 | DE |
| 52 | -4.9 | -55.3672316384 | 8.85 | 11.85 | 3.759 | 148597 | 6.50897935 | DE |
| 156 | -7.8 | -66.3829787234 | 11.75 | 11.85 | 3.2 | 159225 | 5.65325724 | DE |
| 260 | -6.75 | -63.0841121495 | 10.7 | 20.99 | 3.2 | 129828 | 6.9945473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 3.95 | -0.5 | -11.24 | 4.45 | 4.45 | 3.851 | 125000 |
| 1718807460 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718724540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718634720 | 4.45 | 0.3 | 7.23 | 4.15 | 4.5759999 | 4.15 | 35926 |
| 1718378940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.14 | 23865 |
| 1718292600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.031 | 30733 |
| 1718203020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718119740 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718029980 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717770780 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717684800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717600500 | 4.15 | 0 | 0.00 | 4.15 | 4.43 | 4.15 | 22437 |
| 1717514760 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717428540 | 4.15 | 0 | 0.00 | 4.15 | 4.491 | 4.15 | 7000 |
| 1717166580 | 4.15 | 0 | 0.00 | 4.15 | 4.491 | 4.15 | 20000 |
| 1717079640 | 4.15 | -0.35 | -7.78 | 4.5 | 4.58 | 4.15 | 184929 |
| 1716993360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716906960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716564600 | 4.5 | 0 | 0.00 | 4.5 | 4.811 | 4.5 | 285164 |
| 1716478140 | 4.5 | 0 | 0.00 | 4.5 | 4.88 | 4.5 | 318266 |
| 1716388620 | 4.5 | 0 | 0.00 | 4.5 | 4.718 | 4.5 | 59142 |
| 1716302280 | 4.5 | 0 | 0.00 | 4.5 | 4.92 | 4.5 | 55716 |
| 1716215640 | 4.5 | 0.25 | 5.88 | 4.7619999 | 4.7619999 | 4.5 | 150000 |
| 1715956440 | 4.25 | 0 | 0.00 | 4.25 | 4.7474999 | 4.25 | 92960 |
| 1715870040 | 4.25 | -0.25 | -5.56 | 4.67 | 4.67 | 4.25 | 34392 |
| 1715786940 | 4.5 | 0 | 0.00 | 4.5 | 4.518 | 4.5 | 523694 |
| 1715700540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715614140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715355240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.097 | 51109 |
| 1715265300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.759 | 104426 |
| 1715182020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.021 | 17000 |
| 1715095740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.03 | 58185 |
| 1714750020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.218 | 150000 |
| 1714663440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.24 | 23467 |
| 1714574280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.141 | 55761 |
| 1714487880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.206 | 7692 |
| 1714402080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714145400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.22 | 40000 |
| 1714058940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.46 | 3000 |
| 1713972360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.28 | 71120 |
| 1713886080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713799740 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 75000 |
| 1713537600 | 5 | 0 | 0.00 | 5 | 5 | 4.772 | 6178 |
| 1713453960 | 5 | 0 | 0.00 | 5 | 5 | 4.761 | 6000 |
| 1713365220 | 5 | 0 | 0.00 | 5 | 5 | 4.75 | 60000 |
| 1713281160 | 5 | 0 | 0.00 | 5 | 5 | 4.608 | 3000 |
| 1713192300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712936040 | 5 | 0 | 0.00 | 5 | 5 | 4.98 | 4780 |
| 1712845920 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 0 |
| 1712759940 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 11760 |
| 1712673480 | 4 | 0 | 0.00 | 4 | 4.26 | 4 | 28195 |
| 1712587140 | 4 | -0.2 | -4.76 | 4.2 | 4.311 | 3.9 | 124799 |
| 1712327640 | 4.2 | 0 | 0.00 | 4.2 | 4.38 | 4.2 | 82035 |
| 1712244240 | 4.2 | 0 | 0.00 | 4.2 | 4.41 | 4.2 | 113220 |
| 1712155560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712068740 | 4.2 | -0.1 | -2.33 | 4.3 | 4.3 | 4 | 0 |
| 1711639860 | 4.3 | 0 | 0.00 | 4.3 | 4.54 | 4.3 | 88634 |
| 1711553820 | 4.3 | 0 | 0.00 | 4.3 | 4.503 | 4.3 | 13831 |
| 1711467240 | 4.3 | 0 | 0.00 | 4.3 | 4.64 | 4.3 | 134557 |
| 1711380660 | 4.3 | 0.1 | 2.38 | 4.2 | 4.64 | 4.2 | 178000 |
| 1711122060 | 4.2 | -0.3 | -6.67 | 4.5 | 4.65 | 4 | 300766 |
| 1711035240 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 93769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
