Volume | 318,266 |
|
|||||
News | - | ||||||
Day High | 4.88 | Low High |
|||||
Day Low | 4.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.50 | 09:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.50 | 4.88 | 4.50 | 4.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 318,266 | - | 3.20 - 11.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:03:31 | 26,443 | 4.832p | GBX |
Eden Research News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 01:00 | UK Regulatory | Eden Research plc Trading Update |
1/19/2024 | 09:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
1/09/2024 | 01:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
12/18/2023 | 01:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
11/28/2023 | 01:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
11/01/2023 | 02:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
10/09/2023 | 10:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/09/2023 | 10:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/09/2023 | 06:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/05/2023 | 01:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
9/29/2023 | 01:01 | UK Regulatory | Eden Research plc Half Yearly Report |
9/29/2023 | 01:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Eden Research Discussion Forums - EDEN.GB
No Forum Threads FoundAdd a New Thread
Historical EDEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67 | 4.92 | 4.25 | 4.42 | 78,442 | -0.17 | -3.64% |
1 Month | 4.50 | 4.92 | 3.759 | 4.48 | 89,159 | 0.00 | 0.00% |
3 Months | 6.00 | 6.00 | 3.759 | 4.57 | 80,769 | -1.50 | -25.00% |
6 Months | 4.75 | 7.75 | 3.759 | 5.28 | 99,104 | -0.25 | -5.26% |
1 Year | 3.40 | 11.85 | 3.20 | 5.69 | 268,876 | 1.10 | 32.35% |
3 Years | 12.75 | 12.94 | 3.20 | 5.79 | 157,344 | -8.25 | -64.71% |
5 Years | 11.00 | 20.99 | 3.20 | 7.04 | 128,897 | -6.50 | -59.09% |