Volume | 7,177 |
|
|||||
News | - | ||||||
Day High | 42.50 | Low High |
|||||
Day Low | 41.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 42.50 | 10:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.50 | 41.80 | 42.50 | 42.50 | 42.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 7,177 | - | 33.50 - 60.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:27:41 | 7,177 | 41.80p | GBX |
Frontier IP News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 01:00 | RNS Non-Regulatory | Frontier IP Group plc Octopus invest in Alusid as part of.. |
12/29/2023 | 06:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
12/19/2023 | 10:46 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
12/15/2023 | 12:12 | UK Regulatory | Frontier IP Group plc Replacement - Result of AGM and.. |
12/15/2023 | 08:07 | UK Regulatory | Frontier IP Group plc Result of AGM and Directorate Change |
12/13/2023 | 01:00 | RNS Non-Regulatory | Frontier IP Group plc Portfolio news - The Vaccine Group |
12/11/2023 | 01:00 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
11/30/2023 | 11:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
11/30/2023 | 01:00 | UK Regulatory | Frontier IP Group plc Exercise of Options & Director/PDMR.. |
11/28/2023 | 01:00 | UK Regulatory | Frontier IP Group plc Board Change |
11/21/2023 | 01:00 | UK Regulatory | Frontier IP Group plc Posting of Annual Report and Notice of.. |
11/09/2023 | 11:27 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
Frontier IP Discussion Forums - FIPP.GB
No Forum Threads FoundAdd a New Thread
Historical FIPP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.50 | 42.50 | 40.5222 | 42.50 | 12,024 | 0.00 | 0.00% |
1 Month | 42.50 | 42.50 | 39.50 | 42.23 | 9,876 | 0.00 | 0.00% |
3 Months | 43.50 | 45.50 | 38.50 | 42.62 | 14,919 | -1.00 | -2.30% |
6 Months | 39.50 | 51.00 | 33.50 | 41.70 | 15,218 | 3.00 | 7.59% |
1 Year | 60.50 | 60.50 | 33.50 | 43.70 | 13,062 | -18.00 | -29.75% |
3 Years | 89.50 | 129.00 | 33.50 | 71.63 | 11,235 | -47.00 | -52.51% |
5 Years | 80.50 | 129.00 | 33.50 | 71.23 | 11,665 | -38.00 | -47.20% |