We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.5974025974 | 38.5 | 39.5 | 37.125 | 11296 | 39.26983003 | DE |
| 4 | -3 | -7.05882352941 | 42.5 | 42.5 | 37.125 | 12217 | 39.0390615 | DE |
| 12 | -3 | -7.05882352941 | 42.5 | 44.5 | 37.125 | 13032 | 41.4677969 | DE |
| 26 | 2 | 5.33333333333 | 37.5 | 51 | 33.5 | 15358 | 41.7688856 | DE |
| 52 | -13 | -24.7619047619 | 52.5 | 57.5 | 33.5 | 13500 | 42.84841768 | DE |
| 156 | -63 | -61.4634146341 | 102.5 | 129 | 33.5 | 11037 | 69.51919058 | DE |
| 260 | -37 | -48.3660130719 | 76.5 | 129 | 33.5 | 11756 | 70.88138146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718807460 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718724540 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718634720 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718378940 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 37.125 | 17392 |
| 1718292600 | 38.5 | 0 | 0.00 | 38.5 | 39.04 | 38.5 | 5200 |
| 1718203020 | 38.5 | 0 | 0.00 | 38.5 | 39.4 | 38.5 | 6750 |
| 1718119740 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718029980 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717770780 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717684800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717600500 | 38.5 | 0 | 0.00 | 38.5 | 40.14 | 38.5 | 2000 |
| 1717514760 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717428540 | 38.5 | 0 | 0.00 | 38.5 | 40.14 | 38.5 | 2000 |
| 1717166580 | 38.5 | 0 | 0.00 | 38.5 | 40.2 | 38.5 | 45000 |
| 1717079640 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1716993360 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1716906960 | 39.5 | -3 | -7.06 | 42.5 | 42.5 | 39.5 | 0 |
| 1716564600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.8 | 7177 |
| 1716478140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716388620 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.45 | 14025 |
| 1716302280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716215640 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715956440 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.52222 | 10022 |
| 1715870040 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.76555 | 9549 |
| 1715786940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.84444 | 1194 |
| 1715700540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.455 | 8082 |
| 1715614140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.45 | 29011 |
| 1715355240 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.65555 | 7165 |
| 1715265300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715182020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42 | 2500 |
| 1715095740 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714750020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.3 | 25000 |
| 1714663440 | 42.5 | 1 | 2.41 | 42.5 | 42.5 | 41.9 | 10128 |
| 1714574280 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 5000 |
| 1714487880 | 39.5 | 0 | 0.00 | 39.5 | 39.65 | 39.5 | 1252 |
| 1714402080 | 39.5 | -3 | -7.06 | 42.5 | 42.5 | 39.5 | 9570 |
| 1714145400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.75555 | 5764 |
| 1714058940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1713972360 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1713886080 | 42.5 | 0 | 0.00 | 42.5 | 43.8 | 42.5 | 2800 |
| 1713799740 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.41 | 13282 |
| 1713537600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.35 | 2000 |
| 1713453960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1713365220 | 42.5 | 0 | 0.00 | 42.5 | 43.5 | 42.5 | 19952 |
| 1713281160 | 42.5 | -2 | -4.49 | 44.5 | 44.5 | 42.25 | 42210 |
| 1713192300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712936040 | 44.5 | 1 | 2.30 | 43.5 | 44.5 | 42.2 | 24726 |
| 1712845920 | 43.5 | 1 | 2.35 | 42.5 | 44.5 | 42.5 | 2305 |
| 1712759940 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 40.15 | 21072 |
| 1712673480 | 41.5 | 1 | 2.47 | 40.5 | 41.5 | 40.5 | 6254 |
| 1712587140 | 40.5 | 0 | 0.00 | 40.5 | 41.45 | 40.5 | 3000 |
| 1712327640 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1712244240 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1712155560 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 45166 |
| 1712068740 | 40.5 | 0 | 0.00 | 40.5 | 40.7 | 38.98 | 23296 |
| 1711639860 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 38.5 | 13250 |
| 1711553820 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1711467240 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1711380660 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1711122060 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.02 | 7500 |
| 1711035240 | 42.5 | 2 | 4.94 | 40.5 | 42.5 | 39.5 | 13240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
