Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 5,945.00 | Low High |
|||||
Day Low | 5,765.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
255.00 | 4.33% | 6,145.00 | 10:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,765.00 | 5,765.00 | 5,945.00 | 5,945.00 | 5,890.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4,145.00 - 6,755.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 6,145.00p | GBX |
4imprint News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 01:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
1/08/2024 | 02:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
12/13/2023 | 02:52 | UK Regulatory | 4imprint Group PLC Committee changes |
12/04/2023 | 07:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
11/14/2023 | 06:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
11/07/2023 | 01:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
10/09/2023 | 02:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
9/21/2023 | 02:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
8/18/2023 | 02:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
8/09/2023 | 01:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
8/01/2023 | 02:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
7/31/2023 | 03:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
4imprint Discussion Forums - FOUR.GB
No Forum Threads FoundAdd a New Thread
Historical FOUR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,400.00 | 6,400.00 | 5,765.00 | 6,117.45 | 440 | -255.00 | -3.98% |
1 Month | 6,200.00 | 6,755.00 | 5,765.00 | 6,241.57 | 218 | -55.00 | -0.89% |
3 Months | 5,705.00 | 6,755.00 | 5,505.00 | 6,234.56 | 249 | 440.00 | 7.71% |
6 Months | 4,575.00 | 6,755.00 | 4,206.10 | 5,549.36 | 237 | 1,570.00 | 34.32% |
1 Year | 4,860.00 | 6,755.00 | 4,145.00 | 5,091.34 | 268 | 1,285.00 | 26.44% |
3 Years | 2,860.00 | 6,755.00 | 2,175.00 | 4,122.45 | 232 | 3,285.00 | 114.86% |
5 Years | 2,600.00 | 6,755.00 | 1,716.10 | 3,325.45 | 363 | 3,545.00 | 136.35% |