We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 170 | 2.94882914137 | 5765 | 5950 | 5705 | 864 | 5705 | DE |
| 4 | -250 | -4.04203718674 | 6185 | 6527.6 | 5705 | 148 | 5781.80019305 | DE |
| 12 | -265 | -4.27419354839 | 6200 | 6755 | 5705 | 137 | 6142.02347892 | DE |
| 26 | 1465 | 32.774049217 | 4470 | 6755 | 4290 | 227 | 5854.60010818 | DE |
| 52 | 915 | 18.2270916335 | 5020 | 6755 | 4145 | 276 | 5113.02953919 | DE |
| 156 | 3245 | 120.63197026 | 2690 | 6755 | 2175 | 232 | 4169.66187172 | DE |
| 260 | 3285 | 123.962264151 | 2650 | 6755 | 1650.6 | 354 | 3364.0231862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718807460 | 5840 | 30 | 0.52 | 5945 | 5945 | 5840 | 0 |
| 1718724540 | 5810 | 95 | 1.66 | 6000 | 6000 | 5705 | 0 |
| 1718634720 | 5715 | 10 | 0.18 | 5765 | 5765 | 5680 | 0 |
| 1718378940 | 5705 | -280 | -4.68 | 5765 | 5890 | 5705 | 864 |
| 1718292600 | 5985 | 95 | 1.61 | 5905 | 5985 | 5765 | 0 |
| 1718203020 | 5890 | 70 | 1.20 | 6090 | 6090 | 5808.4 | 11 |
| 1718119740 | 5820 | -230 | -3.80 | 6000 | 6000 | 5820 | 0 |
| 1718029980 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
| 1717770780 | 6050 | 65 | 1.09 | 5925 | 6050 | 5860 | 45 |
| 1717684800 | 5985 | -190 | -3.08 | 6165 | 6207.6 | 5985 | 4 |
| 1717600500 | 6175 | -75 | -1.20 | 6200 | 6263.6 | 6158.4 | 17 |
| 1717514760 | 6250 | -160 | -2.50 | 6135 | 6365 | 6135 | 88 |
| 1717428540 | 6410 | -20 | -0.31 | 6185 | 6527.6 | 6185 | 7 |
| 1717166580 | 6430 | 230 | 3.71 | 6260 | 6430 | 6260 | 0 |
| 1717079640 | 6200 | -10 | -0.16 | 6115 | 6325 | 6115 | 0 |
| 1716993360 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1716906960 | 6210 | 65 | 1.06 | 6165 | 6325 | 6050 | 0 |
| 1716564600 | 6145 | 65 | 1.07 | 5765 | 6145 | 5765 | 0 |
| 1716478140 | 6080 | -35 | -0.57 | 5890 | 6080 | 5890 | 0 |
| 1716388620 | 6115 | -145 | -2.32 | 6145 | 6305 | 5860 | 872 |
| 1716302280 | 6260 | -125 | -1.96 | 6030 | 6260 | 6030 | 0 |
| 1716215640 | 6385 | 135 | 2.16 | 6400 | 6400 | 6385 | 8 |
| 1715956440 | 6250 | 40 | 0.64 | 6260 | 6315 | 6250 | 0 |
| 1715870040 | 6210 | 35 | 0.57 | 6280 | 6280 | 6092.4 | 119 |
| 1715786940 | 6175 | -105 | -1.67 | 6325 | 6325 | 6152.4 | 83 |
| 1715700540 | 6280 | 30 | 0.48 | 6325 | 6325 | 6181.6 | 115 |
| 1715614140 | 6250 | -150 | -2.34 | 6375 | 6375 | 6250 | 0 |
| 1715355240 | 6400 | 55 | 0.87 | 6585 | 6585 | 6325 | 625 |
| 1715265300 | 6345 | -115 | -1.78 | 6585 | 6755 | 6345 | 195 |
| 1715182020 | 6460 | 105 | 1.65 | 6715 | 6715 | 6460 | 0 |
| 1715095740 | 6355 | 220 | 3.59 | 6335 | 6355 | 6325 | 0 |
| 1714750020 | 6135 | -105 | -1.68 | 6335 | 6335 | 6040 | 23 |
| 1714663440 | 6240 | -10 | -0.16 | 6060 | 6400 | 6060 | 15 |
| 1714574280 | 6250 | 240 | 3.99 | 6135 | 6250 | 6135 | 0 |
| 1714487880 | 6010 | -210 | -3.38 | 6525 | 6525 | 6010 | 0 |
| 1714402080 | 6220 | 10 | 0.16 | 6200 | 6293.6 | 6149.6 | 122 |
| 1714145400 | 6210 | -155 | -2.44 | 6200 | 6210 | 6200 | 0 |
| 1714058940 | 6365 | -10 | -0.16 | 6050 | 6430 | 6050 | 33 |
| 1713972360 | 6375 | -85 | -1.32 | 6430 | 6490 | 6230 | 0 |
| 1713886080 | 6460 | 180 | 2.87 | 6620 | 6620 | 6000 | 0 |
| 1713799740 | 6280 | 335 | 5.63 | 6000 | 6280 | 6000 | 0 |
| 1713537600 | 5945 | -265 | -4.27 | 6345 | 6345 | 5945 | 63 |
| 1713453960 | 6210 | -135 | -2.13 | 6220 | 6230 | 6210 | 0 |
| 1713365220 | 6345 | 125 | 2.01 | 6355 | 6400 | 6260 | 4 |
| 1713281160 | 6220 | -230 | -3.57 | 6250 | 6289.2 | 6220 | 28 |
| 1713192300 | 6450 | 65 | 1.02 | 6410 | 6545 | 6365 | 0 |
| 1712936040 | 6385 | -105 | -1.62 | 6480 | 6575 | 6385 | 0 |
| 1712845920 | 6490 | 40 | 0.62 | 6420 | 6735 | 6280 | 46 |
| 1712759940 | 6450 | 295 | 4.79 | 6480 | 6480 | 6335 | 347 |
| 1712673480 | 6155 | -360 | -5.53 | 6449.2 | 6449.2 | 6155 | 50 |
| 1712587140 | 6515 | 150 | 2.36 | 6345 | 6515 | 6325 | 7 |
| 1712327640 | 6365 | -10 | -0.16 | 6280 | 6378.4 | 6280 | 15 |
| 1712244240 | 6375 | 30 | 0.47 | 6010 | 6375 | 6010 | 23 |
| 1712155560 | 6345 | 30 | 0.48 | 6135 | 6345 | 6135 | 29 |
| 1712068740 | 6315 | 0 | 0.00 | 6200 | 6378.4 | 6200 | 103 |
| 1711639860 | 6315 | 105 | 1.69 | 6355 | 6355 | 6315 | 0 |
| 1711553820 | 6210 | -95 | -1.51 | 6165 | 6210 | 6165 | 0 |
| 1711467240 | 6305 | 215 | 3.53 | 6105 | 6305 | 6105 | 3000 |
| 1711380660 | 6090 | -65 | -1.06 | 6175 | 6175 | 6090 | 0 |
| 1711122060 | 6155 | -150 | -2.38 | 6145 | 6155 | 6020 | 0 |
| 1711035240 | 6305 | 320 | 5.35 | 6145 | 6305 | 6050 | 0 |
| 1710952140 | 5985 | -55 | -0.91 | 6030 | 6040 | 5985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
