Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 348.00 | Low High |
|||||
| Day Low | 340.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GB Group plc | GBG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -8.00 | -2.30% | 340.00 | 07:43:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.00 | 340.00 | 348.00 | 340.00 | 348.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 207.63 - 352.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 340.00p | GBX |
GB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
| 12/29/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
| 12/19/2023 | 02:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
| 12/04/2023 | 07:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
| 11/30/2023 | 08:12 | UK Regulatory | GB Group PLC Total Voting Rights |
| 11/28/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year Report |
| 11/08/2023 | 01:00 | UK Regulatory | GB Group PLC Directorate Change |
| 10/31/2023 | 10:15 | UK Regulatory | GB Group PLC Total Voting Rights |
| 10/23/2023 | 08:13 | UK Regulatory | GB Group PLC Holding(s) in Company |
| 10/19/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year trading update |
| 9/29/2023 | 01:00 | UK Regulatory | GB Group PLC Total Voting Rights |
| 8/31/2023 | 13:05 | UK Regulatory | GB Group PLC Total Voting Rights - Correction |
GB Discussion Forums - GBG.GB
No Forum Threads FoundAdd a New Thread
Historical GBG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 352.20 | 330.00 | 343.42 | 818 | 10.00 | 3.03% |
| 1 Month | 310.00 | 352.20 | 308.39 | 314.75 | 3,452 | 30.00 | 9.68% |
| 3 Months | 265.00 | 352.20 | 262.00 | 281.17 | 8,696 | 75.00 | 28.30% |
| 6 Months | 250.00 | 352.20 | 228.50 | 278.84 | 8,373 | 90.00 | 36.00% |
| 1 Year | 300.00 | 352.20 | 207.63 | 245.18 | 10,265 | 40.00 | 13.33% |
| 3 Years | 906.00 | 989.00 | 207.63 | 518.29 | 9,325 | -566.00 | -62.47% |
| 5 Years | 585.48 | 989.00 | 207.63 | 598.28 | 9,410 | -245.48 | -41.93% |
