Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 360.00 | Low High |
|||||
Day Low | 330.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GB Group plc | GBG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
10.00 | 2.94% | 350.00 | 05:40:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
330.00 | 330.00 | 360.00 | 350.00 | 340.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 207.63 - 360.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 350.00p | GBX |
GB News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
12/29/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
12/19/2023 | 02:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
12/04/2023 | 07:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
11/30/2023 | 08:12 | UK Regulatory | GB Group PLC Total Voting Rights |
11/28/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year Report |
11/08/2023 | 01:00 | UK Regulatory | GB Group PLC Directorate Change |
10/31/2023 | 10:15 | UK Regulatory | GB Group PLC Total Voting Rights |
10/23/2023 | 08:13 | UK Regulatory | GB Group PLC Holding(s) in Company |
10/19/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year trading update |
9/29/2023 | 01:00 | UK Regulatory | GB Group PLC Total Voting Rights |
8/31/2023 | 13:05 | UK Regulatory | GB Group PLC Total Voting Rights - Correction |
GB Discussion Forums - GBG.GB
No Forum Threads FoundAdd a New Thread
Historical GBG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 330.00 | 360.00 | 330.00 | 343.42 | 818 | 20.00 | 6.06% |
1 Month | 310.00 | 360.00 | 308.39 | 314.75 | 3,452 | 40.00 | 12.90% |
3 Months | 265.00 | 360.00 | 262.00 | 281.17 | 8,696 | 85.00 | 32.08% |
6 Months | 250.00 | 360.00 | 228.50 | 278.84 | 8,373 | 100.00 | 40.00% |
1 Year | 295.00 | 360.00 | 207.63 | 244.87 | 10,213 | 55.00 | 18.64% |
3 Years | 906.00 | 989.00 | 207.63 | 518.25 | 9,310 | -556.00 | -61.37% |
5 Years | 595.50 | 989.00 | 207.63 | 597.94 | 9,424 | -245.50 | -41.23% |