Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,756 |
|
|||||
| News | - | ||||||
| Day High | 39.80 | Low High |
|||||
| Day Low | 39.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.15 | 39.80 | 39.50 | 39.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,756 | - | 27.50 - 41.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:12 | 3,756 | 39.80p | GBX |
Gaming Realms News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/30/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 9/29/2023 | 08:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 9/28/2023 | 01:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 9/12/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 8/14/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 8/07/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 8/03/2023 | 10:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 7/28/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 7/28/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 7/27/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 6/30/2023 | 09:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 5/31/2023 | 06:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
Gaming Realms Discussion Forums - GMR.GB
No Forum Threads FoundAdd a New Thread
Historical GMR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.85 | 39.85 | 38.222 | 39.37 | 65,719 | -0.35 | -0.88% |
| 1 Month | 33.50 | 41.80 | 33.50 | 38.29 | 48,865 | 6.00 | 17.91% |
| 3 Months | 36.00 | 41.80 | 28.95 | 34.29 | 54,214 | 3.50 | 9.72% |
| 6 Months | 33.75 | 41.80 | 28.95 | 34.58 | 44,489 | 5.75 | 17.04% |
| 1 Year | 31.50 | 41.80 | 27.50 | 34.88 | 50,444 | 8.00 | 25.40% |
| 3 Years | 40.50 | 41.80 | 20.10 | 32.70 | 39,710 | -1.00 | -2.47% |
| 5 Years | 5.55 | 46.565 | 5.26 | 29.51 | 54,789 | 33.95 | 611.71% |
