Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.30 | 09:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.30 | 38.75 | 39.30 | 39.30 | 39.30 |
GMR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 40.6758 | 38.35 | 39.55 | 52,277 | -0.30 | -0.76% |
| 1 Month | 39.50 | 41.00 | 38.35 | 39.55 | 42,433 | -0.20 | -0.51% |
| 3 Months | 34.50 | 41.80 | 28.95 | 35.39 | 60,752 | 4.80 | 13.91% |
| 6 Months | 35.25 | 41.80 | 28.95 | 35.48 | 44,151 | 4.05 | 11.49% |
| 1 Year | 29.00 | 41.80 | 27.50 | 35.34 | 51,132 | 10.30 | 35.52% |
| 3 Years | 34.50 | 41.80 | 20.10 | 32.81 | 39,629 | 4.80 | 13.91% |
| 5 Years | 6.50 | 46.565 | 6.07 | 29.71 | 54,805 | 32.80 | 504.62% |
GMR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 38.75 | 20,559 |
| Jun 18 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 38.75 | 4,819 |
| Jun 17 2024 | 39.30 | 0.20 | 0.51% | 39.30 | 39.30 | 38.35 | 0.00 |
| Jun 14 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.50 | 38.35 | 8,499 |
| Jun 13 2024 | 39.10 | -0.50 | -1.26% | 39.60 | 40.35 | 38.35 | 9,696 |
| Jun 12 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 40.6758 | 38.35 | 186,092 |
| Jun 11 2024 | 39.60 | 0.50 | 1.28% | 39.10 | 39.60 | 38.35 | 1,000 |
| Jun 10 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0.00 |
| Jun 07 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.40 | 38.35 | 5,045 |
| Jun 06 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 40.18 | 38.35 | 31,222 |
| Jun 05 2024 | 39.10 | -0.90 | -2.25% | 40.00 | 40.00 | 38.35 | 15,909 |
| Jun 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.15 | 0.00 |
| Jun 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 39.15 | 85,605 |
| May 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.70 | 39.15 | 18,687 |
| May 30 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.50 | 39.15 | 24,691 |
| May 29 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 28 2024 | 39.50 | 0.85 | 2.20% | 38.65 | 40.85 | 38.65 | 166,413 |
| May 24 2024 | 38.65 | -0.85 | -2.15% | 39.50 | 39.50 | 38.645 | 25,876 |
| May 23 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.15 | 49,182 |
| May 22 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.80 | 39.15 | 3,756 |
| May 21 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 38.955 | 23,048 |
| May 20 2024 | 39.50 | 0.15 | 0.38% | 39.50 | 39.50 | 38.78 | 12,430 |
