Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 19.00 | 2.15% | 901.00 | 09:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 873.00 | 869.00 | 905.00 | 898.00 | 882.00 |
HFG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 905.00 | 844.00 | 861.00 | 517 | 51.00 | 6.00% |
| 1 Month | 949.00 | 949.00 | 844.00 | 874.32 | 3,206 | -48.00 | -5.06% |
| 3 Months | 858.00 | 949.00 | 800.00 | 869.29 | 4,167 | 43.00 | 5.01% |
| 6 Months | 772.00 | 949.00 | 745.00 | 862.40 | 2,311 | 129.00 | 16.71% |
| 1 Year | 661.00 | 949.00 | 614.00 | 784.13 | 1,572 | 240.00 | 36.31% |
| 3 Years | 1,090.00 | 1,250.20 | 497.818 | 659.94 | 2,388 | -189.00 | -17.34% |
| 5 Years | 1,030.00 | 1,298.00 | 497.818 | 746.97 | 1,907 | -129.00 | -12.52% |
HFG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 901.00 | 19.00 | 2.15% | 873.00 | 905.00 | 848.00 | 0.00 |
| Jun 18 2024 | 882.00 | 7.00 | 0.80% | 901.00 | 901.00 | 871.00 | 0.00 |
| Jun 17 2024 | 875.00 | 6.00 | 0.69% | 873.00 | 901.00 | 848.00 | 0.00 |
| Jun 14 2024 | 869.00 | 8.00 | 0.93% | 861.00 | 869.00 | 848.00 | 0.00 |
| Jun 13 2024 | 861.00 | -10.00 | -1.15% | 850.00 | 871.00 | 844.00 | 517 |
| Jun 12 2024 | 871.00 | 6.00 | 0.69% | 863.00 | 873.00 | 861.00 | 0.00 |
| Jun 11 2024 | 865.00 | 0.00 | 0.00% | 835.00 | 865.00 | 816.00 | 0.00 |
| Jun 10 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 865.00 | 0.00 |
| Jun 07 2024 | 865.00 | -2.00 | -0.23% | 873.00 | 873.00 | 854.00 | 0.00 |
| Jun 06 2024 | 867.00 | -13.00 | -1.48% | 892.00 | 915.00 | 863.00 | 0.00 |
| Jun 05 2024 | 880.00 | -14.00 | -1.57% | 896.00 | 896.00 | 869.00 | 7,500 |
| Jun 04 2024 | 894.00 | 0.00 | 0.00% | 888.00 | 941.00 | 871.00 | 0.00 |
| Jun 03 2024 | 894.00 | 42.00 | 4.93% | 943.00 | 943.00 | 886.00 | 0.00 |
| May 31 2024 | 852.00 | -51.00 | -5.65% | 949.00 | 949.00 | 852.00 | 1,600 |
| May 30 2024 | 903.00 | -8.00 | -0.88% | 951.00 | 951.00 | 877.00 | 0.00 |
| May 29 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 911.00 | 911.00 | 0.00 |
| May 28 2024 | 911.00 | -17.00 | -1.83% | 932.00 | 934.00 | 888.00 | 0.00 |
| May 24 2024 | 928.00 | -8.00 | -0.85% | 945.00 | 955.00 | 909.00 | 0.00 |
| May 23 2024 | 936.00 | 6.00 | 0.65% | 934.00 | 949.00 | 924.00 | 0.00 |
| May 22 2024 | 930.00 | 4.00 | 0.43% | 882.00 | 938.00 | 882.00 | 0.00 |
| May 21 2024 | 926.00 | -15.00 | -1.59% | 941.00 | 955.00 | 920.00 | 0.00 |
| May 20 2024 | 941.00 | 9.00 | 0.97% | 955.00 | 955.00 | 936.00 | 0.00 |
