Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 945.00 | Low High |
|||||
| Day Low | 934.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 0.21% | 934.00 | 02:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 934.00 | 934.00 | 945.00 | 932.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 614.00 - 945.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 934.00p | GBX |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2024 | 01:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
| 12/19/2023 | 09:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 11/24/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
| 11/07/2023 | 08:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
| 11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
| 9/14/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
| 9/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
| 7/25/2023 | 02:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
| 7/03/2023 | 04:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
| 7/03/2023 | 04:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
| 7/03/2023 | 04:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
Hilton Food Discussion Forums - HFG.GB
No Forum Threads FoundAdd a New Thread
Historical HFG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 905.00 | 945.00 | 867.00 | 910.27 | 6,125 | 29.00 | 3.20% |
| 3 Months | 831.00 | 945.00 | 800.00 | 866.72 | 3,455 | 103.00 | 12.39% |
| 6 Months | 680.00 | 945.00 | 680.00 | 811.30 | 2,388 | 254.00 | 37.35% |
| 1 Year | 755.00 | 945.00 | 614.00 | 776.38 | 1,442 | 179.00 | 23.71% |
| 3 Years | 1,254.00 | 1,254.00 | 497.818 | 659.69 | 2,349 | -320.00 | -25.52% |
| 5 Years | 1,022.38 | 1,298.00 | 497.818 | 748.22 | 1,857 | -88.38 | -8.64% |
