Volume | 290 |
|
|||||
News | - | ||||||
Day High | 1,970.00 | Low High |
|||||
Day Low | 1,930.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
40.00 | 2.06% | 1,980.00 | 10:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,970.00 | 1,930.00 | 1,970.00 | 1,970.00 | 1,940.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 290 | - | 1,300.00 - 2,150.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:21:57 | 290 | 1,961.50p | GBX |
Hill & Smith News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 04:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
1/22/2024 | 03:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
1/09/2024 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
1/02/2024 | 05:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
1/02/2024 | 03:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
12/22/2023 | 06:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
12/21/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
12/04/2023 | 02:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
11/30/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
11/22/2023 | 08:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
11/17/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
11/14/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Trading update |
Hill & Smith Discussion Forums - HILS.GB
No Forum Threads FoundAdd a New Thread
Historical HILS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,040.00 | 2,150.00 | 1,930.00 | 2,070.53 | 2,951 | -60.00 | -2.94% |
3 Months | 1,950.00 | 2,150.00 | 1,830.00 | 2,029.24 | 1,176 | 30.00 | 1.54% |
6 Months | 1,900.00 | 2,150.00 | 1,760.00 | 1,957.31 | 837 | 80.00 | 4.21% |
1 Year | 1,516.00 | 2,150.00 | 1,300.00 | 1,797.44 | 822 | 464.00 | 30.61% |
3 Years | 1,410.00 | 2,150.00 | 884.328 | 1,489.93 | 937 | 570.00 | 40.43% |
5 Years | 1,185.00 | 2,150.00 | 884.328 | 1,435.82 | 1,168 | 795.00 | 67.09% |