Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1,970.00 | Low High |
|||||
Day Low | 1,920.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-10.00 | -0.52% | 1,930.00 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,960.00 | 1,920.00 | 1,970.00 | 1,940.00 | 1,940.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1,300.00 - 2,150.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1,930.00p | GBX |
Hill & Smith News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 04:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
1/22/2024 | 03:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
1/09/2024 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
1/02/2024 | 05:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
1/02/2024 | 03:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
12/22/2023 | 06:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
12/21/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
12/04/2023 | 02:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
11/30/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
11/22/2023 | 08:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
11/17/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
11/14/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Trading update |
Hill & Smith Discussion Forums - HILS.GB
No Forum Threads FoundAdd a New Thread
Historical HILS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,970.00 | 2,020.00 | 1,920.00 | 1,960.00 | 200 | -40.00 | -2.03% |
1 Month | 1,970.00 | 2,150.00 | 1,920.00 | 2,066.53 | 2,844 | -40.00 | -2.03% |
3 Months | 1,930.00 | 2,150.00 | 1,830.00 | 2,028.85 | 1,146 | 0.00 | 0.00% |
6 Months | 1,802.00 | 2,150.00 | 1,760.00 | 1,956.96 | 828 | 128.00 | 7.10% |
1 Year | 1,516.00 | 2,150.00 | 1,300.00 | 1,796.87 | 819 | 414.00 | 27.31% |
3 Years | 1,492.00 | 2,150.00 | 884.328 | 1,489.79 | 937 | 438.00 | 29.36% |
5 Years | 1,180.00 | 2,150.00 | 884.328 | 1,436.85 | 1,165 | 750.00 | 63.56% |