Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,441 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HMEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.375 | -0.04% | 841.625 | 10:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 841.9249 | 833.75 | 845.50 | 841.625 | 842.00 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 11 | 8,441 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:23 | 10 | 843.2124 | GBX |
News HSBC Securities Services...
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/24/2024 | 02:01 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/23/2024 | 02:17 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/22/2024 | 02:07 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/19/2024 | 02:14 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/18/2024 | 02:13 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/17/2024 | 02:39 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/16/2024 | 02:01 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/15/2024 | 02:10 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/12/2024 | 01:58 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/11/2024 | 01:46 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/10/2024 | 02:09 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 1/09/2024 | 01:43 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
Forum HSBC Securities Services...
No Forum Threads FoundAdd a New Thread
HMEM.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
