Volume | 5,049 |
|
|||||
News | - | ||||||
Day High | 59.50 | Low High |
|||||
Day Low | 59.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gusbourne Plc | GUS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,049 | - | 59.00 - 85.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:41:53 | O | 2,410 | 59.6555p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Gusbourne Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
36.2M | 60.85M | - | 6.86M | -2.53M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gusbourne News
Date | Time | Source | News Article |
---|---|---|---|
1/31/2024 | 07:53 | Alliance News | IN BRIEF: Gusbourne sparkling wine sales rise in 2023,.. |
1/31/2024 | 01:00 | RNS Regulatory News | Gusbourne PLC Trading Statement |
1/19/2024 | 13:42 | Alliance News | IN BRIEF: Gusbourne seals GBP20 million refinancing |
1/19/2024 | 10:20 | UK Regulatory | Gusbourne PLC Refinancing of existing loan facilities |
1/17/2024 | 07:59 | Alliance News | Gusbourne promotes marketing director Jonathan White to CEO |
1/17/2024 | 01:00 | UK Regulatory | Gusbourne PLC Board Changes and CEO Designate Appointment |
1/04/2024 | 06:26 | UK Regulatory | Gusbourne PLC Issue of Equity |
12/21/2023 | 01:00 | UK Regulatory | Gusbourne PLC Auditor Change |
11/30/2023 | 01:00 | UK Regulatory | Gusbourne PLC Directorate Change |
11/14/2023 | 08:19 | Alliance News | TRADING UPDATES: Billington on track to beat 2023.. |
11/14/2023 | 01:00 | UK Regulatory | Gusbourne PLC Short term Unsecured Loan & Extension of.. |
11/03/2023 | 10:00 | UK Regulatory | Gusbourne PLC Issue of Equity |
Gusbourne Discussion Forums - GUS
No Forum Threads FoundAdd a New Thread
Historical GUS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 59.50 | 59.00 | 59.38 | 2,193 | 0.50 | 0.85% |
1 Month | 60.50 | 60.50 | 59.00 | 59.92 | 7,868 | -1.00 | -1.65% |
3 Months | 71.00 | 71.00 | 59.00 | 64.97 | 9,535 | -11.50 | -16.20% |
6 Months | 74.50 | 74.50 | 59.00 | 68.91 | 8,181 | -15.00 | -20.13% |
1 Year | 70.50 | 85.50 | 59.00 | 73.19 | 8,696 | -11.00 | -15.60% |
3 Years | 79.50 | 169.50 | 59.00 | 82.39 | 10,004 | -20.00 | -25.16% |
5 Years | 62.50 | 169.50 | 48.00 | 78.26 | 8,338 | -3.00 | -4.80% |