Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 59.50 | 59.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 59.00 | 59.50 | 29,276 | 0.00 | 0.00% |
| 1 Month | 59.50 | 59.50 | 59.00 | 59.45 | 11,047 | 0.00 | 0.00% |
| 3 Months | 69.50 | 69.50 | 59.00 | 62.42 | 10,352 | -10.00 | -14.39% |
| 6 Months | 74.50 | 74.50 | 59.00 | 67.38 | 9,272 | -15.00 | -20.13% |
| 1 Year | 70.00 | 85.50 | 59.00 | 72.23 | 9,161 | -10.50 | -15.00% |
| 3 Years | 79.50 | 169.50 | 59.00 | 81.84 | 10,192 | -20.00 | -25.16% |
| 5 Years | 60.50 | 169.50 | 48.00 | 78.00 | 8,451 | -1.00 | -1.65% |
GUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,785 |
| May 09 2024 | 59.50 | 0.00 | 0.00% | 59.00 | 59.50 | 59.00 | 32,608 |
| May 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,691 |
| May 07 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 10,159 |
| May 03 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 69,647 |
| May 02 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 8,341 |
| May 01 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
| Apr 30 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,834 |
| Apr 29 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 16,346 |
| Apr 26 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,049 |
| Apr 25 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 5,005 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 98 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
| Apr 17 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
| Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
| Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
| Apr 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
