Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -0.62% | 64.10 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 63.10 | 65.50 | 64.10 | 64.50 |
IDOX.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 66.50 | 63.10 | 64.50 | 5,000 | -1.10 | -1.69% |
| 1 Month | 64.90 | 66.50 | 63.10 | 65.12 | 5,202 | -0.80 | -1.23% |
| 3 Months | 62.00 | 66.50 | 61.50 | 63.91 | 6,492 | 2.10 | 3.39% |
| 6 Months | 68.00 | 68.80 | 61.50 | 64.25 | 4,967 | -3.90 | -5.74% |
| 1 Year | 68.10 | 69.50 | 61.2302 | 63.94 | 7,589 | -4.00 | -5.87% |
| 3 Years | 62.50 | 79.8107 | 59.00 | 65.81 | 11,751 | 1.60 | 2.56% |
| 5 Years | 35.45 | 79.8107 | 30.20 | 54.73 | 18,318 | 28.65 | 80.82% |
IDOX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.10 | -0.40 | -0.62% | 64.50 | 65.50 | 63.10 | 3,000 |
| Jun 13 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.80 | 63.90 | 0.00 |
| Jun 12 2024 | 64.50 | -0.70 | -1.07% | 65.20 | 66.50 | 64.10 | 5,000 |
| Jun 11 2024 | 65.20 | -0.30 | -0.46% | 65.40 | 65.50 | 64.20 | 0.00 |
| Jun 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.80 | 65.10 | 0.00 |
| Jun 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.70 | 64.2995 | 9,001 |
| Jun 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.30 | 65.00 | 0.00 |
| Jun 04 2024 | 65.50 | -1.40 | -2.09% | 66.90 | 67.50 | 65.40 | 0.00 |
| Jun 03 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 65.90 | 0.00 |
| May 31 2024 | 66.90 | 0.50 | 0.75% | 66.40 | 66.90 | 65.90 | 0.00 |
| May 30 2024 | 66.40 | -1.00 | -1.48% | 67.40 | 67.40 | 65.90 | 0.00 |
| May 29 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0.00 |
| May 28 2024 | 67.40 | 1.00 | 1.51% | 67.40 | 67.40 | 65.90 | 0.00 |
| May 24 2024 | 66.40 | 1.00 | 1.53% | 65.40 | 66.50 | 63.60 | 0.00 |
| May 23 2024 | 65.40 | 1.50 | 2.35% | 63.90 | 65.40 | 63.60 | 0.00 |
| May 22 2024 | 63.90 | -1.00 | -1.54% | 65.90 | 65.90 | 63.60 | 0.00 |
| May 21 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| May 20 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 1,604 |
| May 17 2024 | 64.90 | 0.90 | 1.41% | 64.00 | 64.90 | 63.60 | 0.00 |
| May 16 2024 | 64.00 | -0.90 | -1.39% | 64.90 | 64.90 | 63.20 | 0.00 |
