Volume | 1,424,927.20 |
|
|||||
News | - | ||||||
Day High | 0.006971 | Low High |
|||||
Day Low | 0.004028 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refinable | FINEUSD | Crypto | 467,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003068 | -43.07% | 0.004056 | 0.004017 | 0.004132 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004916 | 0.006971 | 0.004028 | 0.007124 | 0.002044 - 0.007992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:32:04 | 3,270.55 | 0.004056 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,566.96 | 1,424,927.20 | FINE |
Refinable News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003917 | 0.004238 | 0.003684 | 1,419,946.97 | 0.000139 | 3.54% |
1 Month | 0.005543 | 0.005677 | 0.003684 | 1,162,835.61 | -0.001487 | -26.83% |
3 Months | 0.007079 | 0.007881 | 0.003684 | 903,242.39 | -0.003023 | -42.71% |
6 Months | 0.004232 | 0.007992 | 0.003684 | 1,299,198.64 | -0.000176 | -4.17% |
1 Year | 0.003419 | 0.007992 | 0.002044 | 1,823,154.96 | 0.000637 | 18.64% |
3 Years | 0.733318 | 2.36 | 0.002044 | 776,901.01 | -0.729263 | -99.45% |
5 Years | 1.89 | 3.42 | 0.002044 | 764,107.71 | -1.89 | -99.79% |