Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refinable | FINEUSD | Crypto | 370,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 1.23% | 0.003243 | 0.003172 | 0.003279 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003197 | 0.003244 | 0.003194 | 0.003204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:38:24 | 4,793.16 | 0.003238 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
61.12 | 18,844.25 | FINE |
FINEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FINEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.003197 | 0.000031 | 0.98% | 0.003167 | 0.003265 | 0.003153 | 2,163,335.00 |
Jun 18 2024 | 0.003165 | -0.000128 | -3.89% | 0.003303 | 0.003382 | 0.003122 | 1,402,527.00 |
Jun 17 2024 | 0.003294 | -0.00000027 | -0.01% | 0.003974 | 0.003989 | 0.003264 | 888,269.00 |
Jun 16 2024 | 0.003294 | -0.000021 | -0.63% | 0.003313 | 0.003394 | 0.003231 | 475,215.00 |
Jun 15 2024 | 0.003315 | -0.000025 | -0.75% | 0.003341 | 0.003374 | 0.003286 | 551,503.00 |
Jun 14 2024 | 0.00334 | 0.000042 | 1.27% | 0.003302 | 0.003971 | 0.003259 | 218,373.00 |
Jun 13 2024 | 0.003298 | -0.000333 | -9.17% | 0.003628 | 0.00363 | 0.003259 | 17,880.00 |
Jun 12 2024 | 0.003631 | 0.000167 | 4.83% | 0.003465 | 0.003688 | 0.00342 | 1,100,663.00 |
Jun 11 2024 | 0.003464 | -0.000166 | -4.57% | 0.003631 | 0.003651 | 0.003434 | 1,285,795.00 |
Jun 10 2024 | 0.00363 | -0.000297 | -7.56% | 0.003974 | 0.003989 | 0.003627 | 1,554,008.00 |
Jun 09 2024 | 0.003926 | -0.000051 | -1.28% | 0.003974 | 0.003995 | 0.003892 | 2,521,630.00 |
Jun 08 2024 | 0.003977 | 0.000078 | 2.00% | 0.003898 | 0.004041 | 0.003897 | 541,129.00 |
Jun 07 2024 | 0.003899 | -0.000181 | -4.44% | 0.004078 | 0.004094 | 0.003855 | 1,643,732.00 |
Jun 06 2024 | 0.00408 | -0.000019 | -0.46% | 0.004098 | 0.004161 | 0.004014 | 561,979.00 |
Jun 05 2024 | 0.004099 | -0.000058 | -1.40% | 0.004915 | 0.006971 | 0.004028 | 1,754,824.00 |
Jun 04 2024 | 0.004156 | 0.000207 | 5.23% | 0.003955 | 0.004238 | 0.00393 | 691,156.00 |
Jun 03 2024 | 0.00395 | 0.00017 | 4.49% | 0.0037 | 0.003967 | 0.003684 | 397,174.00 |
Jun 02 2024 | 0.00378 | -0.000148 | -3.77% | 0.003928 | 0.004026 | 0.003765 | 2,034,720.00 |
Jun 01 2024 | 0.003928 | 0.000051 | 1.32% | 0.003876 | 0.003941 | 0.003824 | 1,372,625.00 |
May 31 2024 | 0.003876 | 0.000017 | 0.44% | 0.003857 | 0.003937 | 0.003834 | 1,220,067.00 |
May 30 2024 | 0.003859 | -0.000019 | -0.49% | 0.003917 | 0.003941 | 0.003795 | 1,894,614.00 |
May 29 2024 | 0.003878 | -0.000043 | -1.10% | 0.003917 | 0.00408 | 0.003854 | 2,329,268.00 |
May 28 2024 | 0.003921 | 0.000105 | 2.75% | 0.003807 | 0.003941 | 0.003782 | 2,091,572.00 |
May 27 2024 | 0.003816 | -0.000047 | -1.22% | 0.004915 | 0.004977 | 0.003745 | 1,752,346.00 |
May 26 2024 | 0.003863 | -0.000147 | -3.67% | 0.004013 | 0.004034 | 0.003704 | 971,148.00 |
May 25 2024 | 0.00401 | -0.000093 | -2.27% | 0.004094 | 0.004108 | 0.003952 | 1,914,339.00 |
May 24 2024 | 0.004102 | -0.000633 | -13.37% | 0.004751 | 0.004824 | 0.004095 | 2,115,073.00 |
May 23 2024 | 0.004735 | -0.000204 | -4.13% | 0.004933 | 0.005085 | 0.004498 | 1,561,884.00 |
May 22 2024 | 0.00494 | -0.000028 | -0.56% | 0.004964 | 0.005028 | 0.00488 | 2,111,920.00 |
May 21 2024 | 0.004968 | 0.000063 | 1.28% | 0.004915 | 0.005248 | 0.004866 | 1,062,662.00 |
May 20 2024 | 0.004905 | 0.00021 | 4.48% | 0.005165 | 0.005606 | 0.004663 | 580,936.00 |
May 19 2024 | 0.004695 | -0.000054 | -1.14% | 0.004747 | 0.004768 | 0.004689 | 1,128,877.00 |
May 18 2024 | 0.004749 | -0.00007 | -1.45% | 0.004822 | 0.004836 | 0.004695 | 483,304.00 |