Immupharma More Historical Data - IMM.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Immupharma Plc (IMM.GB)
Immupharma Plc (IMM.GB) Historical

IMM.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	2.25	0.00	0.00%	2.25	2.50	2.204	15,000
Jun 25 2024	2.25	0.00	0.00%	2.25	2.50	2.193	90,957
Jun 24 2024	2.25	0.00	0.00%	2.25	2.50	2.00	0.00
Jun 21 2024	2.25	0.00	0.00%	2.25	2.50	2.25	0.00
Jun 20 2024	2.25	0.00	0.00%	2.25	2.50	2.25	0.00
Jun 19 2024	2.25	0.00	0.00%	2.25	2.50	2.25	21,362
Jun 18 2024	2.25	0.00	0.00%	2.25	2.50	2.25	121,492
Jun 17 2024	2.25	0.00	0.00%	2.25	2.50	2.23	115,943
Jun 14 2024	2.25	0.00	0.00%	2.25	2.50	2.25	75,000
Jun 13 2024	2.25	0.00	0.00%	2.25	2.50	2.25	126,144
Jun 12 2024	2.25	-0.25	-10.00%	2.50	2.50	2.25	500,000
Jun 11 2024	2.50	0.00	0.00%	2.50	2.50	2.4864	4,444
Jun 10 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Jun 07 2024	2.50	0.00	0.00%	2.50	2.50	2.403	170,713
Jun 06 2024	2.50	0.00	0.00%	2.50	2.50	2.4416	81,712
Jun 05 2024	2.50	-0.11	-4.35%	2.50	2.50	2.435	22,754
Jun 04 2024	2.6137	0.11	4.55%	2.50	2.6137	2.48	397,212
Jun 03 2024	2.50	0.00	0.00%	2.50	2.6956	2.15	594,327
May 31 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 30 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 29 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 28 2024	2.50	0.00	0.00%	2.50	2.50	2.1465	92,895
May 24 2024	2.50	0.00	0.00%	2.50	2.50	2.078	265,957
May 23 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 22 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 21 2024	2.50	-0.10	-3.85%	2.50	2.70	2.2589	89,069
May 20 2024	2.60	0.00	0.00%	2.60	2.70	2.2888	80,612
May 17 2024	2.60	0.10	4.00%	2.60	2.70	2.2127	154,628
May 16 2024	2.50	0.00	0.00%	2.50	2.70	2.50	0.00
May 15 2024	2.50	0.00	0.00%	2.50	2.70	2.2865	191,054
May 14 2024	2.50	0.20	8.70%	2.30	2.70	2.30	0.00
May 13 2024	2.30	0.00	0.00%	2.30	2.30	2.2333	211,603
May 10 2024	2.30	-0.05	-2.13%	2.35	2.40	1.995	541,597
May 09 2024	2.35	0.00	0.00%	2.35	2.35	2.30	0.00
May 08 2024	2.35	0.10	4.44%	2.25	2.35	2.1064	246,299
May 07 2024	2.25	0.00	0.00%	2.25	2.30	2.00	294,423
May 03 2024	2.25	-0.15	-6.25%	2.40	2.40	2.25	0.00
May 02 2024	2.40	0.00	0.00%	2.40	2.40	2.30	0.00
May 01 2024	2.40	0.00	0.00%	2.40	2.40	2.30	0.00
Apr 30 2024	2.40	-0.10	-4.00%	2.50	2.50	2.30	0.00
Apr 29 2024	2.50	0.00	0.00%	2.50	2.50	2.1616	286,654
Apr 26 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 25 2024	2.50	0.00	0.00%	2.50	2.50	2.1792	137,116
Apr 24 2024	2.50	0.00	0.00%	2.50	2.50	2.19	90,000
Apr 23 2024	2.50	0.00	0.00%	2.50	2.50	2.1744	664,136
Apr 22 2024	2.50	0.00	0.00%	2.50	2.50	2.3388	337,069
Apr 19 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 18 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 17 2024	2.50	0.00	0.00%	2.50	2.50	2.2422	22,565
Apr 16 2024	2.50	0.00	0.00%	2.50	2.50	2.3667	42,034
Apr 15 2024	2.50	0.00	0.00%	2.50	2.50	2.499	100,000
Apr 12 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 11 2024	2.50	0.00	0.00%	2.50	2.50	2.449	51,041
Apr 10 2024	2.50	0.00	0.00%	2.50	2.50	2.44	80,000
Apr 09 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 08 2024	2.50	0.00	0.00%	2.50	2.50	2.34	125,557
Apr 05 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 04 2024	2.50	0.00	0.00%	2.50	2.50	2.3133	34,890
Apr 03 2024	2.50	0.00	0.00%	2.50	2.50	2.49	127,474
Apr 02 2024	2.50	0.50	25.00%	2.25	2.7575	2.00	281,867

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions