Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 564 |
|
|||||
| News | - | ||||||
| Day High | 301.00 | Low High |
|||||
| Day Low | 290.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -1.66% | 296.00 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.00 | 290.60 | 301.00 | 296.00 | 301.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 564 | - | 287.139 - 330.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:10 | 261 | 290.60p | GBX |
JPMorgan Japan Small Cap... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 04:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/23/2024 | 05:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/22/2024 | 06:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 1/22/2024 | 05:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/19/2024 | 05:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/18/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/17/2024 | 04:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/16/2024 | 04:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/15/2024 | 06:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 1/15/2024 | 05:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/12/2024 | 05:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 1/11/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
JPMorgan Japan Small Cap... Discussion Forums - JPS.GB
No Forum Threads FoundAdd a New Thread
Historical JPS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 307.00 | 290.60 | 301.73 | 4,863 | -11.00 | -3.58% |
| 1 Month | 308.00 | 308.00 | 290.60 | 304.63 | 3,857 | -12.00 | -3.90% |
| 3 Months | 316.00 | 321.00 | 290.60 | 310.69 | 5,247 | -20.00 | -6.33% |
| 6 Months | 300.00 | 321.00 | 290.60 | 307.18 | 5,563 | -4.00 | -1.33% |
| 1 Year | 320.00 | 330.00 | 287.139 | 308.27 | 4,429 | -24.00 | -7.50% |
| 3 Years | 480.00 | 560.639 | 287.139 | 368.44 | 3,612 | -184.00 | -38.33% |
| 5 Years | 385.68 | 609.72 | 287.139 | 400.84 | 4,271 | -89.68 | -23.25% |
