ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JPS.GB JPMorgan Japan Small Cap Growth & Income plc

294.00
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
JPMorgan Japan Small Cap Growth & Income plc JPS.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 294.00 00:57:55
Open Price Low Price High Price Close Price Previous Close
294.00 294.00 294.00 294.00 294.00
more quote information »

JPS.GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.00294.28292.59294.003,9810.000.00%
1 Month305.00305.00290.267297.114,477-11.00-3.61%
3 Months316.00318.00290.267306.294,908-22.00-6.96%
6 Months300.00321.00290.267307.655,265-6.00-2.00%
1 Year330.00330.00287.139306.944,412-36.00-10.91%
3 Years504.00560.639287.139364.853,592-210.00-41.67%
5 Years388.00609.72287.139400.124,217-94.00-24.23%

JPS.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 294.00 0.00 0.00% 294.00 294.00 294.00 0.00
Jun 13 2024 294.00 0.00 0.00% 294.00 294.00 294.00 0.00
Jun 12 2024 294.00 0.00 0.00% 294.00 294.28 294.00 1,190
Jun 11 2024 294.00 0.00 0.00% 294.00 294.00 292.59 4,781
Jun 10 2024 294.00 0.00 0.00% 294.00 294.00 294.00 0.00
Jun 07 2024 294.00 0.00 0.00% 294.00 294.00 292.75 5,972
Jun 06 2024 294.00 0.00 0.00% 294.00 294.00 294.00 0.00
Jun 05 2024 294.00 0.00 0.00% 294.00 294.00 294.00 0.00
Jun 04 2024 294.00 0.00 0.00% 294.00 297.00 294.00 180
Jun 03 2024 294.00 0.00 0.00% 294.00 294.00 292.02 8,441
May 31 2024 294.00 0.00 0.00% 294.00 294.00 292.45 3,000
May 30 2024 294.00 -2.00 -0.68% 294.00 294.00 294.00 0.00
May 29 2024 296.00 0.00 0.00% 296.00 296.00 296.00 0.00
May 28 2024 296.00 0.00 0.00% 296.00 296.00 290.267 3,338
May 24 2024 296.00 0.00 0.00% 296.00 296.00 296.00 0.00
May 23 2024 296.00 0.00 0.00% 296.00 296.00 291.95 4,885
May 22 2024 296.00 -5.00 -1.66% 301.00 301.00 290.60 564
May 21 2024 301.00 0.00 0.00% 301.00 301.00 294.62 204
May 20 2024 301.00 0.00 0.00% 301.00 301.00 296.36 18,588
May 17 2024 301.00 -6.00 -1.95% 305.00 305.00 296.77 2,580
May 16 2024 307.00 0.00 0.00% 307.00 307.00 297.56 668
May 15 2024 307.00 0.00 0.00% 307.00 307.00 300.05 2,275
See More Historical Prices »