Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 294.00 | 00:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.00 | 294.00 | 294.00 | 294.00 | 294.00 |
JPS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 294.28 | 292.59 | 294.00 | 3,981 | 0.00 | 0.00% |
| 1 Month | 305.00 | 305.00 | 290.267 | 297.11 | 4,477 | -11.00 | -3.61% |
| 3 Months | 316.00 | 318.00 | 290.267 | 306.29 | 4,908 | -22.00 | -6.96% |
| 6 Months | 300.00 | 321.00 | 290.267 | 307.65 | 5,265 | -6.00 | -2.00% |
| 1 Year | 330.00 | 330.00 | 287.139 | 306.94 | 4,412 | -36.00 | -10.91% |
| 3 Years | 504.00 | 560.639 | 287.139 | 364.85 | 3,592 | -210.00 | -41.67% |
| 5 Years | 388.00 | 609.72 | 287.139 | 400.12 | 4,217 | -94.00 | -24.23% |
JPS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Jun 13 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Jun 12 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.28 | 294.00 | 1,190 |
| Jun 11 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.59 | 4,781 |
| Jun 10 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Jun 07 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.75 | 5,972 |
| Jun 06 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Jun 05 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Jun 04 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 297.00 | 294.00 | 180 |
| Jun 03 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.02 | 8,441 |
| May 31 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.45 | 3,000 |
| May 30 2024 | 294.00 | -2.00 | -0.68% | 294.00 | 294.00 | 294.00 | 0.00 |
| May 29 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| May 28 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 290.267 | 3,338 |
| May 24 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| May 23 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 291.95 | 4,885 |
| May 22 2024 | 296.00 | -5.00 | -1.66% | 301.00 | 301.00 | 290.60 | 564 |
| May 21 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 294.62 | 204 |
| May 20 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 296.36 | 18,588 |
| May 17 2024 | 301.00 | -6.00 | -1.95% | 305.00 | 305.00 | 296.77 | 2,580 |
| May 16 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 297.56 | 668 |
| May 15 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 300.05 | 2,275 |
