Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 475 |
|
|||||
| News | - | ||||||
| Day High | 1,018.49 | Low High |
|||||
| Day Low | 1,012.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,012.50 | 09:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,012.50 | 1,012.50 | 1,018.49 | 1,012.50 | 1,012.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 475 | - | 884.00 - 1,170.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:13 | 475 | 1,018.49p | GBX |
Nichols News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2024 | 01:00 | UK Regulatory | Nichols PLC FY23 Trading Update and Appointment of NED |
| 11/27/2023 | 09:07 | UK Regulatory | Nichols PLC Holding(s) in Company |
| 11/21/2023 | 10:36 | UK Regulatory | Nichols PLC Holding(s) in Company |
| 10/25/2023 | 01:00 | UK Regulatory | Nichols PLC Appointment of CFO and NED Change |
| 9/25/2023 | 10:57 | UK Regulatory | Nichols PLC Holding(s) in Company |
| 9/11/2023 | 10:26 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
| 8/24/2023 | 11:57 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
| 7/26/2023 | 01:00 | UK Regulatory | Nichols PLC 2023 Interim Results |
| 7/13/2023 | 01:00 | RNS Non-Regulatory | Nichols PLC Notice of Results and Investor Presentation |
| 6/21/2023 | 01:00 | UK Regulatory | Nichols PLC Appointment of Interim CFO |
Nichols Discussion Forums - NICL.GB
No Forum Threads FoundAdd a New Thread
Historical NICL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,012.50 | 1,023.20 | 1,012.50 | 1,012.50 | 1,266 | 0.00 | 0.00% |
| 1 Month | 1,032.50 | 1,076.50 | 1,002.50 | 1,033.51 | 1,537 | -20.00 | -1.94% |
| 3 Months | 991.50 | 1,076.50 | 952.70 | 991.58 | 2,374 | 21.00 | 2.12% |
| 6 Months | 1,085.00 | 1,170.61 | 952.70 | 1,021.42 | 1,832 | -72.50 | -6.68% |
| 1 Year | 1,045.00 | 1,170.61 | 884.00 | 1,018.45 | 1,771 | -32.50 | -3.11% |
| 3 Years | 1,590.00 | 1,590.00 | 884.00 | 1,133.01 | 1,683 | -577.50 | -36.32% |
| 5 Years | 1,800.00 | 1,800.00 | 884.00 | 1,217.46 | 1,842 | -787.50 | -43.75% |
