Volume | 1,186 |
|
|||||
News | - | ||||||
Day High | 1,013.76 | Low High |
|||||
Day Low | 1,002.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
10.00 | 1.00% | 1,012.50 | 09:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,002.50 | 1,002.50 | 1,013.76 | 1,012.50 | 1,002.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,186 | - | 884.00 - 1,170.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:11:53 | 936 | 1,007.56p | GBX |
Nichols News
Date | Time | Source | News Article |
---|---|---|---|
1/10/2024 | 01:00 | UK Regulatory | Nichols PLC FY23 Trading Update and Appointment of NED |
11/27/2023 | 09:07 | UK Regulatory | Nichols PLC Holding(s) in Company |
11/21/2023 | 10:36 | UK Regulatory | Nichols PLC Holding(s) in Company |
10/25/2023 | 01:00 | UK Regulatory | Nichols PLC Appointment of CFO and NED Change |
9/25/2023 | 10:57 | UK Regulatory | Nichols PLC Holding(s) in Company |
9/11/2023 | 10:26 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
8/24/2023 | 11:57 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
7/26/2023 | 01:00 | UK Regulatory | Nichols PLC 2023 Interim Results |
7/13/2023 | 01:00 | RNS Non-Regulatory | Nichols PLC Notice of Results and Investor Presentation |
6/21/2023 | 01:00 | UK Regulatory | Nichols PLC Appointment of Interim CFO |
Nichols Discussion Forums - NICL.GB
No Forum Threads FoundAdd a New Thread
Historical NICL.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,042.50 | 1,042.50 | 1,002.50 | 1,028.60 | 445 | -30.00 | -2.88% |
1 Month | 982.50 | 1,076.50 | 956.80 | 1,036.77 | 949 | 30.00 | 3.05% |
3 Months | 1,067.50 | 1,076.50 | 952.70 | 995.30 | 2,199 | -55.00 | -5.15% |
6 Months | 1,035.00 | 1,170.61 | 952.70 | 1,028.36 | 2,154 | -22.50 | -2.17% |
1 Year | 985.00 | 1,170.61 | 884.00 | 1,018.31 | 1,741 | 27.50 | 2.79% |
3 Years | 1,510.00 | 1,639.15 | 884.00 | 1,136.95 | 1,672 | -497.50 | -32.95% |
5 Years | 1,790.00 | 1,815.00 | 884.00 | 1,222.16 | 1,840 | -777.50 | -43.44% |