Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 4.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.75 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.75 | 5.00 | 4.75 | 4.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.50 - 7.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.75p | GBX |
One Media IP News
Date | Time | Source | News Article |
---|---|---|---|
12/18/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Trading Update and Change of Name of.. |
11/29/2023 | 03:35 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
9/06/2023 | 10:26 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
9/05/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Acquisition of Rights |
9/01/2023 | 01:00 | UK Regulatory | One Media iP Group PLC One Media renews its distribution.. |
8/24/2023 | 02:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT makes two senior appointments in.. |
8/03/2023 | 12:10 | UK Regulatory | One Media iP Group PLC Directorate Change |
6/28/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Half-year Report |
One Media IP Discussion Forums - OMIP.GB
No Forum Threads FoundAdd a New Thread
Historical OMIP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 5.50 | 4.51 | 5.00 | 197,500 | -0.65 | -12.04% |
1 Month | 4.50 | 5.50 | 4.061 | 5.07 | 163,143 | 0.25 | 5.56% |
3 Months | 3.85 | 5.50 | 3.50 | 4.68 | 103,661 | 0.90 | 23.38% |
6 Months | 5.50 | 5.75 | 3.50 | 4.62 | 88,542 | -0.75 | -13.64% |
1 Year | 5.10 | 7.25 | 3.50 | 5.23 | 69,890 | -0.35 | -6.86% |
3 Years | 8.25 | 9.25 | 3.50 | 6.66 | 62,160 | -3.50 | -42.42% |
5 Years | 6.40 | 9.25 | 3.50 | 6.91 | 75,586 | -1.65 | -25.78% |