Volume | 66,452 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 7.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -6.45% | 7.25 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.065 | 7.75 | 7.25 | 7.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 66,452 | - | 4.15 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:02:51 | 6,853 | 7.208p | GBX |
Prospex Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 01:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
12/22/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
12/18/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
11/01/2023 | 02:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
9/27/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/26/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
9/25/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/20/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
9/05/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/01/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
8/29/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
8/07/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Prospex Energy Discussion Forums - PXEN.GB
No Forum Threads FoundAdd a New Thread
Historical PXEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95 | 8.35 | 7.065 | 7.95 | 110,717 | -0.70 | -8.81% |
1 Month | 5.50 | 8.55 | 4.90 | 7.72 | 164,601 | 1.75 | 31.82% |
3 Months | 5.20 | 8.55 | 4.71 | 6.12 | 158,834 | 2.05 | 39.42% |
6 Months | 5.50 | 8.55 | 4.15 | 5.80 | 128,966 | 1.75 | 31.82% |
1 Year | 8.25 | 9.25 | 4.15 | 6.27 | 129,513 | -1.00 | -12.12% |
3 Years | 2.15 | 20.23 | 1.999 | 6.13 | 238,570 | 5.10 | 237.21% |
5 Years | 2.25 | 20.23 | 1.32 | 5.55 | 235,873 | 5.00 | 222.22% |