ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

7.25
0.00
(0.00%)
Closed June 20 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.25
Bid
6.50
Ask
8.00
Volume
37,258
7.025 Day's Range 7.25
4.15 52 Week Range 9.25
Previous Close
7.25
Open
7.25
Last Trade
15593
@
7.025
Last Trade Time
Average Volume (3m)
144,492
Financial Volume
-
VWAP
-

PXEN.GB Latest News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Year End Review and Business Development Update

Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Note Debt and TVR

Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Half-year Report

Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-6.451612903237.757.756.7571157.25DE
4-0.5-6.451612903237.758.556.71465337.96401918DE
121.9536.79245283025.38.554.711444926.25385591DE
262.862.92134831464.458.554.451231185.91035708DE
52-0.5-6.451612903237.759.254.151236556.16674515DE
1564.7184.313725492.5520.232.1252316816.26256805DE
2605222.2222222222.2520.231.322351845.55239177DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
eyeownu eyeownu 2 minutes ago
looking for entry!
RELI
glenn1919 glenn1919 3 minutes ago
PRST................................https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p86431144783
PRST
WorkinGreen WorkinGreen 3 minutes ago
What do you want on your tombstone Hippy? 😁

https://youtu.be/fnlZtAYAOt8?si=Y6m8LkPYGpWsWWOB

You’re my favorite cuz you are the emotional one of the crew. You can’t help yourself.
PSRU
MikeyInTheD MikeyInTheD 4 minutes ago
Those hating on the company and Greg aren’t scaring away any interest on the buy side. This thing will see a spike in volume and cross start selling 5’s very soon.
GRLT
BADALI BADALI 5 minutes ago
Alert fillings are submitted. Hopefully we will see tomorrow
IGPK
Mojocash Mojocash 5 minutes ago
Is there a filing to sell these shares you speak of?
DJT
glenn1919 glenn1919 5 minutes ago
ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
ALUR
zab zab 6 minutes ago
One immigrant at the southern border, there you admit it, one.
DJT
dstock07734 dstock07734 6 minutes ago
That's all you picked up from the elite school? How pathetic!

You didn't know Steven Jobs didn't know coding, did you? Things don't add up the way you anticipated, which is a good thing for the true longs.
NWBO
69chevybigblock 69chevybigblock 6 minutes ago
Of course it won’t, however, gives them more leverage to make acquisitions or whatever they want to do with stock. The most successful penny stocks I’ve ever owned were sitting around 30-40 million outstanding shares. I’ve owned a handful of companies and one thing I can tell you from experience is
KATX
zab zab 7 minutes ago
2 NYPD arrest them all.
DJT
zab zab 7 minutes ago
You know that first hand.
DJT
zab zab 8 minutes ago
America reelect President Biden in landslide.
DJT
Big Hook Big Hook 8 minutes ago
Also said they have over a million active users
NSAV
glenn1919 glenn1919 8 minutes ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
zab zab 8 minutes ago
You really love Russia.
DJT
shiloh12 shiloh12 8 minutes ago
I'm betting this was a healty dip and upward rom here.
NVDA
zab zab 9 minutes ago
The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
DJT
mascale mascale 10 minutes ago
Even summer commenced, not regarded huge disgust--Literacy!
HIRU
glenn1919 glenn1919 10 minutes ago
ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
ASRT
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
CNNA
NHPIPIXiPY$26 NHPIPIXiPY$26 10 minutes ago
GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO
GME
getmoreshares getmoreshares 11 minutes ago
WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
moondogaz moondogaz 11 minutes ago
got a text ur still here.. lol..give em hell....
BEGI

Your Recent History

Delayed Upgrade Clock