Volume | 340,419 |
|
|||||
News | - | ||||||
Day High | 4.95 | Low High |
|||||
Day Low | 4.7228 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.2272 | -4.59% | 4.7228 | 09:04:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.7228 | 4.95 | 4.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 340,419 | - | 3.65 - 6.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:04:58 | 84,696 | 4.7228p | GBX |
Seeing Machines News
Seeing Machines Discussion Forums - SEE.GB
No Forum Threads FoundAdd a New Thread
Historical SEE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 5.85 | 4.10 | 4.95 | 330,913 | -0.1272 | -2.62% |
1 Month | 5.15 | 5.95 | 4.05 | 4.88 | 398,444 | -0.4272 | -8.30% |
3 Months | 5.15 | 6.05 | 3.65 | 4.78 | 515,182 | -0.4272 | -8.30% |
6 Months | 5.35 | 6.20 | 3.65 | 5.07 | 507,427 | -0.6272 | -11.72% |
1 Year | 5.85 | 6.20 | 3.65 | 5.27 | 480,475 | -1.13 | -19.27% |
3 Years | 9.55 | 12.352 | 3.65 | 7.04 | 517,620 | -4.83 | -50.55% |
5 Years | 3.20 | 13.251 | 2.30 | 7.17 | 562,263 | 1.52 | 47.59% |