ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.85
-0.10
(-2.02%)
Closed June 20 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.85
Bid
3.00
Ask
7.00
Volume
367,573
4.05 Day's Range 5.00
3.65 52 Week Range 6.20
Previous Close
4.95
Open
4.95
Last Trade
27154
@
4.7228
Last Trade Time
Average Volume (3m)
515,182
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.855.854.053309134.95DE
4-0.3-5.825242718455.155.954.053984444.88055045DE
12-0.3-5.825242718455.156.053.655151824.78393115DE
26-0.5-9.345794392525.356.23.655074275.07000724DE
52-1-17.0940170945.856.23.654795745.27260398DE
156-4.7-49.21465968599.5512.3523.655172707.04063622DE
2601.6551.56253.213.2512.3515632567.15944488DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Art67 Art67 2 minutes ago
no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.
TXTM
glenn1919 glenn1919 2 minutes ago
OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783
OESX
fuagf fuagf 2 minutes ago
Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb
QuantumShaman57 QuantumShaman57 2 minutes ago
The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.
FSRNQ
mc73 mc73 3 minutes ago
Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota
RDGL
StockItOut StockItOut 3 minutes ago
I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi
BMXI
Buckey Buckey 3 minutes ago
I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda
bull runs bull runs 3 minutes ago
Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden
DJT
XenaLives XenaLives 4 minutes ago
Bump...

see replied to post....


Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated
AVXL
LOB LOB 5 minutes ago
Agree, Same thing on LUCY and on EPAZ.
EPAZ
prototype_101 prototype_101 5 minutes ago
TFLN the closet competitor (laughable!!!) to-date has NOT been able to scale to volume production at 200gbs in a Foundry, and the #1 TFLN Development company Hyperlight recently told the Industry that it may take 3 more years for TFLN to be scaled to volume in a Foundry

Why LWLG Pol
ASM LWLG
Monroe1 Monroe1 6 minutes ago
If Pfizer had any sense about them they would come clean and start fresh. Maintaining their attitude is a killer.
They won't catch too many breaks on the way to oblivion. It's just a karma type thing.
https://www.biospace.com/article/pfizer-halts-dosing-in-late-stage-dmd-study-follow
PFE
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
if this hits all time high many millionaires will be minted....
VXIT
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/security/cdk-global-cyberattack-impacts-thousands-of-us-car-dealerships/amp/

Do you think that Elon and Tesla should join Trusted Computing and use Wave or take a chance with their cybersecurity? Maybe Steven should have a talk with Elon!!!
JH Mcdough JH Mcdough 8 minutes ago
I can go with that
PPJE
LCP77 LCP77 8 minutes ago
It so telling as to character of that crew. Showing pure joy at the ringing of the bell when at that point they knew the deal went south and that they were fucked. Simms was almost jumping out of his shoes. Just a confidence scam to suck in the retailers they so desperately needed. And boy did the r
NB
prototype_101 prototype_101 8 minutes ago
worth another LQQk, slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enab
LWLG
Cambreau Cambreau 9 minutes ago
I think the 2 year high was .006 and 3 year high .02 ? Maybe this Summer gets this past .02 if new investors like what they hear in the coming weeks ? Let's see what happens.
VXIT
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
that's good news hopefully......I wonder how much DWYERS paying him? there's 0 way the Chinese are
IGPK
Whalatane Whalatane 9 minutes ago
RMB. did U add ...trading up a lot after hrs today ...at least on this board

Kiwi
TLPH
$Parabolic2030?$ $Parabolic2030?$ 9 minutes ago
Hopefully CE will be gone by 2030 ? 😂😂

The clown managements talked a good game and the clown 🤡 tribesmen bought it. And to save face ? They went along since most of them are down BIGGGGGG.

😂😂😂😂
TXTM
classics99 classics99 9 minutes ago
Nice article!

“Prostate Cancer has dominated the [Solid tumor therapeutics] market with the most significant market share of 47% in 2023.”

Second indication maybe?!?
RDGL
Investor082 Investor082 10 minutes ago
I don't come here bitching about them every day unlike some pumpers and bashers who are posting here non stop. I just expressed my views that I don't believe we will go anywhere in terms of share holder return (outside a brief spike) with this management unless they bring large non dilutive cash thr
NWBO