Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,829 |
|
|||||
| News | - | ||||||
| Day High | 57.45 | Low High |
|||||
| Day Low | 56.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.74% | 56.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.50 | 56.20 | 57.45 | 56.50 | 57.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 32,829 | - | 40.296 - 66.676 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:47:03 | 7,865 | 56.20p | GBX |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 09:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 12/15/2023 | 09:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/11/2023 | 10:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/11/2023 | 10:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/30/2023 | 03:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/23/2023 | 05:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 11/08/2023 | 01:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 10/30/2023 | 07:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 10/18/2023 | 01:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 10/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 10/04/2023 | 01:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Smiths News Discussion Forums - SNWS.GB
No Forum Threads FoundAdd a New Thread
Historical SNWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 62.00 | 56.20 | 57.57 | 33,321 | -4.50 | -7.38% |
| 1 Month | 64.00 | 66.50 | 56.20 | 60.09 | 25,001 | -7.50 | -11.72% |
| 3 Months | 48.50 | 66.676 | 47.50 | 57.06 | 31,047 | 8.00 | 16.49% |
| 6 Months | 51.50 | 66.676 | 45.00 | 54.20 | 28,595 | 5.00 | 9.71% |
| 1 Year | 48.00 | 66.676 | 40.296 | 51.76 | 24,283 | 8.50 | 17.71% |
| 3 Years | 42.50 | 66.676 | 27.50 | 43.73 | 47,285 | 14.00 | 32.94% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 41.10 | 58,015 | 30.50 | 117.31% |
