Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 58,643 |
|
|||||
| News | - | ||||||
| Day High | 60.00 | Low High |
|||||
| Day Low | 57.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.50 | -5.74% | 57.50 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.50 | 57.45 | 60.00 | 60.00 | 61.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 58,643 | - | 40.296 - 66.676 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:34 | 26,571 | 57.45p | GBX |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 09:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 12/15/2023 | 09:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/11/2023 | 10:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/11/2023 | 10:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/30/2023 | 03:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/23/2023 | 05:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 11/08/2023 | 01:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 10/30/2023 | 07:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 10/18/2023 | 01:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 10/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 10/04/2023 | 01:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Smiths News Discussion Forums - SNWS.GB
No Forum Threads FoundAdd a New Thread
Historical SNWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.00 | 57.45 | 58.31 | 22,645 | -4.50 | -7.26% |
| 1 Month | 65.50 | 66.676 | 57.45 | 61.72 | 23,898 | -8.00 | -12.21% |
| 3 Months | 48.50 | 66.676 | 47.50 | 56.93 | 30,254 | 9.00 | 18.56% |
| 6 Months | 51.50 | 66.676 | 45.00 | 54.05 | 29,270 | 6.00 | 11.65% |
| 1 Year | 52.00 | 66.676 | 40.296 | 51.65 | 23,819 | 5.50 | 10.58% |
| 3 Years | 43.00 | 66.676 | 27.50 | 43.69 | 47,971 | 14.50 | 33.72% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 41.06 | 58,059 | 31.50 | 121.15% |
