ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQZ.GB Serica Energy PLC

148.00
1.00 (0.68%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Serica Energy PLC SQZ.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.68% 148.00 10:29:54
Open Price Low Price High Price Close Price Previous Close
145.00 142.00 160.00 148.00 147.00
more quote information »

SQZ.GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00173.50142.00152.81133,478-16.00-9.76%
1 Month180.00204.50142.00167.5991,569-32.00-17.78%
3 Months182.00218.50142.00176.8654,715-34.00-18.68%
6 Months216.00240.682142.00184.5540,345-68.00-31.48%
1 Year250.00270.81142.00202.4331,609-102.00-40.80%
3 Years130.00455.00124.10270.9151,74618.0013.85%
5 Years134.50455.0070.05238.0246,18113.5010.04%

SQZ.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 148.00 1.00 0.68% 145.00 164.00 142.00 260,636
Jun 13 2024 147.00 -16.00 -9.82% 162.00 172.00 142.00 339,987
Jun 12 2024 163.00 0.00 0.00% 165.00 173.50 155.50 61,186
Jun 11 2024 163.00 0.00 0.00% 163.00 172.50 155.50 75,358
Jun 10 2024 163.00 0.00 0.00% 163.00 163.00 163.00 0.00
Jun 07 2024 163.00 0.00 0.00% 164.00 173.00 155.50 57,382
Jun 06 2024 163.00 -1.00 -0.61% 162.00 165.00 155.50 64,934
Jun 05 2024 164.00 -1.00 -0.61% 164.50 168.50 161.00 56,878
Jun 04 2024 165.00 -8.50 -4.90% 173.50 197.50 163.668 158,765
Jun 03 2024 173.50 -3.00 -1.70% 173.50 197.50 171.00 143,453
May 31 2024 176.50 -1.00 -0.56% 175.50 195.00 172.00 43,967
May 30 2024 177.50 -5.50 -3.01% 176.00 200.00 170.50 92,030
May 29 2024 183.00 0.00 0.00% 183.00 183.00 183.00 0.00
May 28 2024 183.00 4.50 2.52% 177.00 200.00 177.00 55,382
May 24 2024 178.50 -2.50 -1.38% 178.00 200.00 175.50 86,061
May 23 2024 181.00 -1.00 -0.55% 180.00 200.50 178.562 81,353
May 22 2024 182.00 -5.00 -2.67% 189.00 204.50 180.50 84,138
May 21 2024 187.00 3.00 1.63% 183.00 202.00 182.00 61,663
May 20 2024 184.00 4.00 2.22% 182.00 201.50 181.00 47,035
May 17 2024 180.00 -1.00 -0.55% 180.00 200.50 179.222 47,097
May 16 2024 181.00 -2.00 -1.09% 182.00 201.50 178.00 79,254
May 15 2024 183.00 -2.00 -1.08% 184.00 202.50 180.00 57,826
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock