Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.68% | 148.00 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 142.00 | 160.00 | 148.00 | 147.00 |
SQZ.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 173.50 | 142.00 | 152.81 | 133,478 | -16.00 | -9.76% |
| 1 Month | 180.00 | 204.50 | 142.00 | 167.59 | 91,569 | -32.00 | -17.78% |
| 3 Months | 182.00 | 218.50 | 142.00 | 176.86 | 54,715 | -34.00 | -18.68% |
| 6 Months | 216.00 | 240.682 | 142.00 | 184.55 | 40,345 | -68.00 | -31.48% |
| 1 Year | 250.00 | 270.81 | 142.00 | 202.43 | 31,609 | -102.00 | -40.80% |
| 3 Years | 130.00 | 455.00 | 124.10 | 270.91 | 51,746 | 18.00 | 13.85% |
| 5 Years | 134.50 | 455.00 | 70.05 | 238.02 | 46,181 | 13.50 | 10.04% |
SQZ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 148.00 | 1.00 | 0.68% | 145.00 | 164.00 | 142.00 | 260,636 |
| Jun 13 2024 | 147.00 | -16.00 | -9.82% | 162.00 | 172.00 | 142.00 | 339,987 |
| Jun 12 2024 | 163.00 | 0.00 | 0.00% | 165.00 | 173.50 | 155.50 | 61,186 |
| Jun 11 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 172.50 | 155.50 | 75,358 |
| Jun 10 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 07 2024 | 163.00 | 0.00 | 0.00% | 164.00 | 173.00 | 155.50 | 57,382 |
| Jun 06 2024 | 163.00 | -1.00 | -0.61% | 162.00 | 165.00 | 155.50 | 64,934 |
| Jun 05 2024 | 164.00 | -1.00 | -0.61% | 164.50 | 168.50 | 161.00 | 56,878 |
| Jun 04 2024 | 165.00 | -8.50 | -4.90% | 173.50 | 197.50 | 163.668 | 158,765 |
| Jun 03 2024 | 173.50 | -3.00 | -1.70% | 173.50 | 197.50 | 171.00 | 143,453 |
| May 31 2024 | 176.50 | -1.00 | -0.56% | 175.50 | 195.00 | 172.00 | 43,967 |
| May 30 2024 | 177.50 | -5.50 | -3.01% | 176.00 | 200.00 | 170.50 | 92,030 |
| May 29 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| May 28 2024 | 183.00 | 4.50 | 2.52% | 177.00 | 200.00 | 177.00 | 55,382 |
| May 24 2024 | 178.50 | -2.50 | -1.38% | 178.00 | 200.00 | 175.50 | 86,061 |
| May 23 2024 | 181.00 | -1.00 | -0.55% | 180.00 | 200.50 | 178.562 | 81,353 |
| May 22 2024 | 182.00 | -5.00 | -2.67% | 189.00 | 204.50 | 180.50 | 84,138 |
| May 21 2024 | 187.00 | 3.00 | 1.63% | 183.00 | 202.00 | 182.00 | 61,663 |
| May 20 2024 | 184.00 | 4.00 | 2.22% | 182.00 | 201.50 | 181.00 | 47,035 |
| May 17 2024 | 180.00 | -1.00 | -0.55% | 180.00 | 200.50 | 179.222 | 47,097 |
| May 16 2024 | 181.00 | -2.00 | -1.09% | 182.00 | 201.50 | 178.00 | 79,254 |
| May 15 2024 | 183.00 | -2.00 | -1.08% | 184.00 | 202.50 | 180.00 | 57,826 |
