Volume | 84,138 |
|
|||||
News | - | ||||||
Day High | 200.00 | Low High |
|||||
Day Low | 180.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-5.00 | -2.67% | 182.00 | 09:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
189.00 | 180.50 | 200.00 | 182.00 | 187.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 84,138 | - | 167.50 - 270.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:27 | 5,517 | 181.901p | GBX |
Serica Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 01:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
12/29/2023 | 01:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
12/20/2023 | 07:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/20/2023 | 07:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/20/2023 | 07:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/20/2023 | 07:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/18/2023 | 01:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
12/06/2023 | 01:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
11/30/2023 | 10:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
11/23/2023 | 01:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
11/21/2023 | 01:00 | UK Regulatory | Serica Energy PLC Board Changes |
10/31/2023 | 10:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Serica Energy Discussion Forums - SQZ.GB
No Forum Threads FoundAdd a New Thread
Historical SQZ.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.00 | 202.50 | 178.00 | 182.98 | 58,575 | -2.00 | -1.09% |
1 Month | 197.50 | 218.50 | 175.934 | 183.40 | 51,384 | -15.50 | -7.85% |
3 Months | 180.00 | 218.50 | 167.50 | 185.12 | 33,530 | 2.00 | 1.11% |
6 Months | 215.00 | 240.682 | 167.50 | 195.48 | 31,806 | -33.00 | -15.35% |
1 Year | 225.25 | 270.81 | 167.50 | 212.09 | 27,403 | -43.25 | -19.20% |
3 Years | 116.50 | 455.00 | 112.76 | 273.62 | 50,329 | 65.50 | 56.22% |
5 Years | 137.40 | 455.00 | 70.05 | 239.27 | 45,134 | 44.60 | 32.46% |