We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 75 | 3 | 21500 | 3 | DE |
| 4 | 0 | 0 | 80 | 80 | 3 | 10773 | 3.15905505 | DE |
| 12 | 0 | 0 | 80 | 80 | 3 | 10773 | 3.15905505 | DE |
| 26 | 0 | 0 | 80 | 80 | 3 | 10773 | 3.15905505 | DE |
| 52 | 0 | 0 | 80 | 81 | 3 | 4322 | 3.38662656 | DE |
| 156 | 0 | 0 | 85 | 89.3 | 3 | 3594 | 14.20647854 | DE |
| 260 | 0 | 0 | 85 | 90 | 3 | 3050 | 20.10529384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719502140 | 3 | 0 | 0.00 | 10.5 | 10.5 | 3 | 0 |
| 1719415980 | 3 | -70.5 | -95.92 | 73.5 | 75 | 3 | 21500 |
| 1719329280 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1719242880 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718983740 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718894280 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718807460 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718724540 | 73.5 | 0 | 0.00 | 72 | 73.5 | 72 | 0 |
| 1718634720 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718378940 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718292600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718203020 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718119740 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718029980 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717770780 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1717684800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1717600500 | 73.5 | -4 | -5.16 | 77.5 | 80 | 72 | 0 |
| 1717514760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1717428540 | 77.5 | -2.5 | -3.13 | 80 | 80 | 75 | 46 |
| 1717166580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717079640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716993360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716906960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716564600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716478140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716388620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716302280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716215640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715956440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715870040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715786940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715700540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715614140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715355240 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715265300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715182020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715095740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714750020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714663440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714574280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714487880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714402080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714145400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714058940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713972360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713886080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713799740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713537600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713453960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713365220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713281160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713192300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712936040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712845920 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712759940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712673480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712587140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712327640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712244240 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712155560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712068740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711639860 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
