Volume | 1,380 |
|
|||||
News | - | ||||||
Day High | 1,985.00 | Low High |
|||||
Day Low | 1,975.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-82.80 | -4.14% | 1,917.20 | 10:44:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,985.00 | 1,975.00 | 1,985.00 | 1,975.00 | 2,000.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,380 | - | 1,745.00 - 2,480.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:44:37 | 1,380 | 1,917.20p | GBX |
S and U News
Date | Time | Source | News Article |
---|---|---|---|
1/11/2024 | 08:00 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
12/12/2023 | 01:00 | UK Regulatory | S & U PLC Trading Statement to 11 December 2023 |
10/31/2023 | 09:29 | UK Regulatory | S & U PLC Director/PDMR and PCA Shareholding |
10/05/2023 | 01:00 | UK Regulatory | S & U PLC Directorate Change |
10/03/2023 | 01:00 | UK Regulatory | S & U PLC Interim Results for the 6 months to 31 July 2023 |
9/04/2023 | 01:00 | UK Regulatory | S & U PLC Notice of Results and Investor Presentation |
8/10/2023 | 01:00 | UK Regulatory | S & U PLC Trading Update and Notice of Results |
7/25/2023 | 05:34 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
7/17/2023 | 09:34 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
S and U Discussion Forums - SUS.GB
No Forum Threads FoundAdd a New Thread
Historical SUS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1,965.00 | 2,040.00 | 1,917.20 | 2,032.41 | 181 | -47.80 | -2.43% |
3 Months | 1,840.00 | 2,040.00 | 1,745.00 | 1,852.92 | 409 | 77.20 | 4.20% |
6 Months | 2,230.00 | 2,290.00 | 1,745.00 | 1,944.55 | 480 | -312.80 | -14.03% |
1 Year | 2,410.00 | 2,480.00 | 1,745.00 | 2,020.57 | 332 | -492.80 | -20.45% |
3 Years | 2,530.00 | 2,928.00 | 1,745.00 | 2,261.41 | 346 | -612.80 | -24.22% |
5 Years | 2,380.00 | 2,928.00 | 1,620.00 | 2,203.71 | 472 | -462.80 | -19.45% |