Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Town Centre | TOWN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 150.00 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.00 | 142.00 | 150.00 | 150.00 | 150.00 |
TOWN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 155.00 | 142.00 | 155.00 | 2,500 | -5.00 | -3.23% |
1 Month | 158.00 | 163.20 | 142.00 | 158.10 | 3,317 | -8.00 | -5.06% |
3 Months | 135.00 | 163.20 | 131.50 | 153.99 | 2,225 | 15.00 | 11.11% |
6 Months | 133.00 | 163.20 | 126.00 | 143.55 | 1,972 | 17.00 | 12.78% |
1 Year | 137.50 | 163.20 | 114.50 | 130.14 | 2,850 | 12.50 | 9.09% |
3 Years | 131.00 | 180.00 | 114.50 | 143.51 | 4,320 | 19.00 | 14.50% |
5 Years | 209.00 | 237.47 | 81.30 | 151.10 | 5,020 | -59.00 | -28.23% |
TOWN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 142.00 | 570,408 |
Jun 13 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 0.00 |
Jun 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 146.00 | 2,500 |
Jun 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 07 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 06 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 04 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 31 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 23 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 155.00 | 155.00 | 0.00 |
May 22 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 163.20 | 155.00 | 5,112 |
May 21 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 2,549 |
May 20 2024 | 160.00 | 2.00 | 1.27% | 158.00 | 163.00 | 153.25 | 3,107 |
May 17 2024 | 158.00 | 5.00 | 3.27% | 153.00 | 158.00 | 153.00 | 0.00 |
May 16 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
May 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |