Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOWN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 145.00 | -5.00 | -3.33% | 150.00 | 150.00 | 145.00 | 0.00 |
| Jun 20 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 147.00 | 8,000 |
| Jun 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Jun 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Jun 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 145.20 | 3,558 |
| Jun 14 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 142.00 | 570,408 |
| Jun 13 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 0.00 |
| Jun 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 146.00 | 2,500 |
| Jun 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jun 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jun 07 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jun 06 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jun 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jun 04 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jun 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 31 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 23 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 22 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 163.20 | 155.00 | 5,112 |
| May 21 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 2,549 |
| May 20 2024 | 160.00 | 2.00 | 1.27% | 158.00 | 163.00 | 153.25 | 3,107 |
| May 17 2024 | 158.00 | 5.00 | 3.27% | 153.00 | 158.00 | 153.00 | 0.00 |
| May 16 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 14 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 13 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 10 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.10 | 149.50 | 1,552 |
| May 09 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 146.00 | 800 |
| May 08 2024 | 153.00 | 10.00 | 6.99% | 151.00 | 153.00 | 143.00 | 4,505 |
| May 07 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 03 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 02 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 01 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 30 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 29 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 138.58 | 910 |
| Apr 26 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 24 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 22 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 19 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 18 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 15 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 12 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 11 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 04 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 03 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 02 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Mar 28 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 133.60 | 1,240 |
| Mar 27 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Mar 26 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Mar 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 133.00 | 757 |
