![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
4 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
12 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
26 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
52 | 463.84 | 17.3788586694 | 2668.99 | 3183.55 | 2515.23 | 0 | 0 | IX |
156 | 1674.58 | 114.834904852 | 1458.25 | 3183.55 | 1384.36 | 0 | 0 | IX |
260 | 2193.57 | 233.542363137 | 939.26 | 3183.55 | 537.98 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718810100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718723700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718637300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718378100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718291700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718205300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718118900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1718032500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717773300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717686900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717600500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717514100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717427700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717168500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1717082100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716995700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716909300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716822900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716563700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716477300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716390900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716304500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1716218100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715958900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715872500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715786100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715699700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715613300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715354100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715267700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1715181300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1714662900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1714490100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1714403700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1714144500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1714058100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713968400 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713885300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713798900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713539700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713453300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713366900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713280500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1713194100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712934900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712848500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712762100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712675700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712589300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712330100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712243700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712157300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1712070900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1711642500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1711556100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1711469700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1711124100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1711037700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
1710951300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions