Edge Total Intelligence (PK) Quote - UNFYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Edge Total Intelligence Inc (PK) (UNFYF) Share Price

Edge Total Intelligence Inc (PK) (UNFYF)

0.66

0.1295

(24.41%)

Closed September 22 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.66

Bid

0.65

Ask

0.694

Volume

36,394

0.6202 Day's Range 0.6965

0.2173 52 Week Range 0.79

Market Cap

Previous Close

0.5305

Open

0.65

Last Trade

Last Trade Time

Financial Volume

US$ 23,882

VWAP

0.656215

Average Volume (3m)

4,719

Shares Outstanding

55,035,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.82M

Net Profit

-1.21M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Computer Related Svcs, Nec

Website

www.edgeti.com

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Edge Total Intelligence Inc (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker UNFYF. The last closing price for Edge Total Intelligence (PK) was US$0.53. Over the last year, Edge Total Intelligence (PK) shares have traded in a share price range of US$ 0.2173 to US$ 0.79.

Edge Total Intelligence (PK) currently has 55,035,000 shares outstanding. The market capitalization of Edge Total Intelligence (PK) is US$29.20 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0629	10.5342488695	0.5971	0.6965	0.5305	4912	0.58945967	CS
4	0.2241	51.4108740537	0.4359	0.6965	0.4359	3657	0.58798008	CS
12	0.3306	100.364298725	0.3294	0.6965	0.2686	4719	0.41330307	CS
26	-0.05	-7.04225352113	0.71	0.79	0.2173	15858	0.53674467	CS
52	0.2183	49.4226850804	0.4417	0.79	0.2173	13710	0.54863319	CS
156	0.01	1.53846153846	0.65	1.08	0.2173	13544	0.62638453	CS
260	0.01	1.53846153846	0.65	1.08	0.2173	13544	0.62638453	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

Karlchen

Karlchen 3 minutes ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

Karlchen

Karlchen 3 minutes ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

Karlchen

Karlchen 5 minutes ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

diggitydoodle

diggitydoodle 14 minutes ago

I don't see anything IN BLACK AND WHITE in the new 8k that says anything about shareholders in RNVA benefiting from FOXO's success.
Maybe it's hidden in all the legal speak, but if it's there...then someone post it. Without having to interpret or look between the lines to find an obscure mea

Likhitha

Likhitha 17 minutes ago

RealDutch, I don't know you, but I hate to see you becoming a victim of this scam. Before you study stock chart, you should study the CEO. It's bound to be another scam. Do not invest more of your hard-earned money in mycow, unless that's your pocket change.

All City Baby

All City Baby 27 minutes ago

Safety, Tolerability, and Pharmacokinetic Profile of the Low-Impact Ampakine CX1739 in Young Healthy Volunteers

Daniel P. Radin, Rok Cerne, Jeffrey M. Witkin, Arnold Lippa

First published: 20 September 2024
https://doi.org/10.1002/cpdd.1475

Abstra

Vexxed

Vexxed 29 minutes ago

Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at

burner67

burner67 30 minutes ago

All City Baby

All City Baby 30 minutes ago

Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763

Daniel P Radin, Sheng Zhong, Rok Cerne, Mohammed Shoaib, Jeffrey M Witkin & Arnold Lippa

Received 28 May 2024, Accepted 02 Sep 2024, Published online: 20 Se

Vexxed

Vexxed 30 minutes ago

Clearly u don't understand stock price has nothing to do with value. It's the underlying revenue and loss that matters. Clover has an ebitda of negative 187 million. Alignment Healthcare has an ebitda of negative 104 million. Clover lose 200 million for every 2 billion they make. Alignment loses 100

Karlchen

Karlchen 30 minutes ago

THANKS great summary.

let me emphasize value-enhancing accomplishment:

it started from "just" nGBM to rGBM, then additionally still great results in about 12 other cancers through compassionate use. Thinking about BrightBoys: "if you can identify antigens, you ca make a

MartinLutherKing

MartinLutherKing 31 minutes ago

It means RNVA holders are all bagholders to an empty shell company, It’s all in FOXO AI

RuudSaltis

RuudSaltis 33 minutes ago

Timelines are intact. Got written confirmation

Yukii

Yukii 40 minutes ago

Don’t forget Broadcom is considering bidding also. Who knows who else comes out the wood work with a bid also. It might get pretty crazy the next few weeks

JoeForkeyBolo

JoeForkeyBolo 48 minutes ago

We've all heard of Trump Derangement Syndrome (TDS). It's very real and particularly widespread among media types.

Well, there's also Gerald Derangement Syndrome (GDS). It's very real and particularly widespread among penny stock investors who risked six figures on a startup with no r

redspeed

redspeed 50 minutes ago

IS there no one else that can debate me on FACTS of MONI

The best you can offer is a back broke trader that ask sheepishly...
When can we meet again?

Which is a LIE like most PUMP'rs do as I never meet the twirp

Who are you soldier?

Capitolalb

Capitolalb 52 minutes ago

Trump is a convicted felon !

RickNagra

RickNagra 57 minutes ago

Oh wow. Big day on deck. Today will be a great day. I am a genius. I just know it. Oh wow. Oh boy oh girl.

Steady_T

Steady_T 58 minutes ago

Yeah. Leaks happen. Almost a guarantee, Just like that deal with Roswell Park leaked. Oh wait. That deal was two years in the making and NOTHING leaked out about it.

Your theory about any deals NWBO is working on with BP must leak out is weak at best and really just BS.

misterfishman

misterfishman 1 hour ago

We all would be.

stockprofitter

stockprofitter 1 hour ago

Kamala Harris is owned by BlackRock

BlackRock recently bought 21 million shares Fannie / Freddie common

End of message

Edge Total Intelligence (PK)

BPCE maturity dt 06mar2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions