Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,350,372 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 14:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.00075 | 0.0008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117 | 14,350,372 | US$ 0.000771 | US$ 11,058 | - | 0.0006 - 0.0064 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:22 | 28,000 | US$ 0.00075 | USD |
HUMBL (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/29/2024 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 11:00 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 12/06/2023 | 15:05 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 10/25/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/13/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/31/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/22/2023 | 14:48 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 8/14/2023 | 16:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/04/2023 | 15:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/20/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/20/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/30/2023 | 15:35 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007674 | 21,940,543 | 0.00005 | 7.14% |
| 1 Month | 0.0008 | 0.0008 | 0.0006 | 0.0007749 | 44,407,059 | -0.00005 | -6.25% |
| 3 Months | 0.0008 | 0.0009 | 0.0006 | 0.0008231 | 68,355,605 | -0.00005 | -6.25% |
| 6 Months | 0.001 | 0.0013 | 0.0006 | 0.0008858 | 93,345,467 | -0.00025 | -25.00% |
| 1 Year | 0.0062 | 0.0064 | 0.0006 | 0.0013228 | 96,266,906 | -0.00545 | -87.90% |
| 3 Years | 1.64 | 1.78 | 0.0006 | 0.045511 | 39,359,438 | -1.64 | -99.95% |
| 5 Years | 4.15 | 4.20 | 0.0006 | 0.0669705 | 38,717,302 | -4.15 | -99.98% |
