We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 159281368 | 0.00041307 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0003 | 126906191 | 0.00044498 | CS |
| 12 | -0.0004 | -50 | 0.0008 | 0.0008 | 0.0003 | 86365624 | 0.00057789 | CS |
| 26 | -0.0005 | -55.5555555556 | 0.0009 | 0.0011 | 0.0003 | 83642084 | 0.00072425 | CS |
| 52 | -0.0024 | -85.7142857143 | 0.0028 | 0.0036 | 0.0003 | 106287208 | 0.00106559 | CS |
| 156 | -1.3096 | -99.9694656489 | 1.31 | 1.4 | 0.0003 | 44314073 | 0.02438056 | CS |
| 260 | -4.1496 | -99.9903614458 | 4.15 | 4.2 | 0.0003 | 41989411 | 0.05907706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 160232797 |
| 1718918640 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 140845290 |
| 1718746140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 122278022 |
| 1718659680 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0002999 | 74223905 |
| 1718400300 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0002999 | 299778256 |
| 1718314140 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 40574955 |
| 1718227380 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 80067297 |
| 1718141340 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 32227842 |
| 1718054880 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 44632023 |
| 1717795800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 57765152 |
| 1717709400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 93412189 |
| 1717622460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 51290708 |
| 1717536360 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0004 | 13663373 |
| 1717450140 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.0005 | 0.0004 | 53683951 |
| 1717190940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 97436950 |
| 1717104540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 306360391 |
| 1717018020 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 306149222 |
| 1716931740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 253920209 |
| 1716585840 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 216001708 |
| 1716499740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 242928010 |
| 1716412800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 39455800 |
| 1716326940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 226898839 |
| 1716240180 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 161264667 |
| 1715981340 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 99894086 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 90995314 |
| 1715808000 | 0.0005999 | -0.00014 | -18.92 | 0.0008 | 0.0008 | 0.0005 | 400501487 |
| 1715722140 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.0008 | 0.00066 | 89486047 |
| 1715635200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 128342537 |
| 1715376000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 29854083 |
| 1715289720 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 41148832 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 68839248 |
| 1715117340 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 27968641 |
| 1715030940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 14766102 |
| 1714771740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 9424894 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 38719885 |
| 1714598400 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 26506891 |
| 1714512600 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 12923229 |
| 1714425720 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 30526041 |
| 1714166580 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 14350372 |
| 1714080300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 24340950 |
| 1713994020 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10406210 |
| 1713907740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 8466593 |
| 1713821340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 30691694 |
| 1713561900 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 35797266 |
| 1713475500 | 0.00075 | 1.0E-5 | 1.35 | 0.0007 | 0.0008 | 0.0007 | 31107835 |
| 1713389100 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 32379316 |
| 1713302940 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 54078607 |
| 1713216000 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 14006512 |
| 1712957160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 28797252 |
| 1712870760 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16796046 |
| 1712784000 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0007 | 13019690 |
| 1712698140 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 60723221 |
| 1712611200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 104158390 |
| 1712352000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 39652293 |
| 1712265780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 190324793 |
| 1712179500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 51392061 |
| 1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 57296033 |
| 1712006940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 40299357 |
| 1711660800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 22812165 |
| 1711574580 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 68541597 |
| 1711488540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 24970601 |
| 1711401600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 206089538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
