Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1414 Degrees Limited | 14D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 01:04:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
14D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.082 | 0.078 | 0.078616 | 32,010 | -0.003 | -3.70% |
| 1 Month | 0.084 | 0.087 | 0.078 | 0.082683 | 46,807 | -0.006 | -7.14% |
| 3 Months | 0.066 | 0.095 | 0.052 | 0.074077 | 117,200 | 0.012 | 18.18% |
| 6 Months | 0.058 | 0.095 | 0.048 | 0.069427 | 91,568 | 0.02 | 34.48% |
| 1 Year | 0.052 | 0.095 | 0.026 | 0.055365 | 116,857 | 0.026 | 50.00% |
| 3 Years | 0.15 | 0.16 | 0.026 | 0.089687 | 136,878 | -0.072 | -48.00% |
| 5 Years | 0.30 | 0.365 | 0.026 | 0.140454 | 178,545 | -0.222 | -74.00% |
14D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 67,104 |
| May 23 2024 | 0.078 | -0.001 | -1.27% | 0.078 | 0.078 | 0.078 | 1,393 |
| May 22 2024 | 0.079 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 19,463 |
| May 21 2024 | 0.079 | -0.001 | -1.25% | 0.078 | 0.079 | 0.078 | 65,032 |
| May 20 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.08 | 7,058 |
| May 17 2024 | 0.082 | 0.003 | 3.80% | 0.078 | 0.082 | 0.078 | 16,809 |
| May 16 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.078 | 18,587 |
| May 15 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 34,700 |
| May 14 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 16,791 |
| May 13 2024 | 0.083 | -0.002 | -2.35% | 0.084 | 0.084 | 0.083 | 89,052 |
| May 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.087 | 0.084 | 145,729 |
| May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,236 |
| May 08 2024 | 0.085 | 0.004 | 4.94% | 0.082 | 0.085 | 0.082 | 77,954 |
| May 07 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 5,555 |
| May 06 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 10,752 |
| May 03 2024 | 0.078 | -0.005 | -6.02% | 0.078 | 0.078 | 0.078 | 26 |
| May 02 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 237,047 |
| May 01 2024 | 0.084 | -0.0025 | -2.89% | 0.086 | 0.086 | 0.084 | 9,920 |
| Apr 30 2024 | 0.0865 | 0.0095 | 12.34% | 0.084 | 0.0865 | 0.084 | 57,123 |
| Apr 29 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
