S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
1414 Degrees Limited (14D)
1414 Degrees Limited (14D) Historical

14D 1414 Degrees Limited

0.066

-0.003 (-4.35%)

Jun 17 2024 - Closed

Delayed by 20 minutes

14D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.069	0.001	1.47%	0.069	0.069	0.068	67,878
Jun 13 2024	0.068	0.005	7.94%	0.066	0.069	0.0655	256,539
Jun 12 2024	0.063	0.003	5.00%	0.06	0.063	0.06	97,583
Jun 11 2024	0.06	-0.006	-9.09%	0.066	0.066	0.06	108,511
Jun 07 2024	0.066	0.004	6.45%	0.066	0.066	0.066	8,168
Jun 06 2024	0.062	-0.005	-7.46%	0.067	0.068	0.062	199,330
Jun 05 2024	0.067	0.001	1.52%	0.067	0.067	0.067	234
Jun 04 2024	0.066	-0.004	-5.71%	0.071	0.071	0.066	162,824
Jun 03 2024	0.07	0.002	2.94%	0.073	0.073	0.069	68,025
May 31 2024	0.068	-0.007	-9.33%	0.069	0.074	0.066	48,745
May 30 2024	0.075	-0.001	-1.32%	0.076	0.076	0.075	114,812
May 29 2024	0.076	-0.002	-2.56%	0.077	0.078	0.076	262,481
May 28 2024	0.078	0.00	0.00%	0.078	0.078	0.078	76,923
May 27 2024	0.078	0.00	0.00%	0.078	0.078	0.078	107,729
May 24 2024	0.078	0.00	0.00%	0.078	0.078	0.078	67,104
May 23 2024	0.078	-0.001	-1.27%	0.078	0.078	0.078	1,393
May 22 2024	0.079	0.00	0.00%	0.081	0.081	0.079	19,463
May 21 2024	0.079	-0.001	-1.25%	0.078	0.079	0.078	65,032
May 20 2024	0.08	-0.002	-2.44%	0.081	0.082	0.08	7,058
May 17 2024	0.082	0.003	3.80%	0.078	0.082	0.078	16,809
May 16 2024	0.079	-0.001	-1.25%	0.079	0.079	0.078	18,587
May 15 2024	0.08	-0.002	-2.44%	0.081	0.081	0.08	34,700
May 14 2024	0.082	-0.001	-1.20%	0.082	0.082	0.082	16,791
May 13 2024	0.083	-0.002	-2.35%	0.084	0.084	0.083	89,052
May 10 2024	0.085	0.00	0.00%	0.085	0.087	0.084	145,729
May 09 2024	0.085	0.00	0.00%	0.085	0.085	0.085	9,236
May 08 2024	0.085	0.004	4.94%	0.082	0.085	0.082	77,954
May 07 2024	0.081	0.001	1.25%	0.081	0.081	0.081	5,555
May 06 2024	0.08	0.002	2.56%	0.08	0.08	0.08	10,752
May 03 2024	0.078	-0.005	-6.02%	0.078	0.078	0.078	26
May 02 2024	0.083	-0.001	-1.19%	0.083	0.083	0.083	237,047
May 01 2024	0.084	-0.0025	-2.89%	0.086	0.086	0.084	9,920
Apr 30 2024	0.0865	0.0095	12.34%	0.084	0.0865	0.084	57,123
Apr 29 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 26 2024	0.077	-0.005	-6.10%	0.085	0.085	0.076	100,935
Apr 24 2024	0.082	0.008	10.81%	0.077	0.083	0.077	126,088
Apr 23 2024	0.074	0.002	2.78%	0.074	0.074	0.074	11,080
Apr 22 2024	0.072	-0.001	-1.37%	0.072	0.072	0.072	3,586
Apr 19 2024	0.073	0.002	2.82%	0.071	0.073	0.071	91,934
Apr 18 2024	0.071	0.00	0.00%	0.072	0.072	0.071	1,315
Apr 17 2024	0.071	-0.009	-11.25%	0.07	0.071	0.07	11,487
Apr 16 2024	0.08	-0.006	-6.98%	0.085	0.086	0.08	253,415
Apr 15 2024	0.086	-0.007	-7.53%	0.093	0.093	0.086	81,281
Apr 12 2024	0.093	0.003	3.33%	0.092	0.093	0.091	356,133
Apr 11 2024	0.09	-0.002	-2.17%	0.092	0.093	0.088	241,297
Apr 10 2024	0.092	0.016	21.05%	0.076	0.095	0.075	1,008,452
Apr 09 2024	0.076	0.016	26.67%	0.066	0.078	0.066	505,565
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 05 2024	0.06	-0.005	-7.69%	0.066	0.066	0.06	211,560
Apr 04 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	48,974
Apr 03 2024	0.066	0.005	8.20%	0.065	0.066	0.062	240,947
Apr 02 2024	0.061	0.005	8.93%	0.06	0.061	0.06	591,512
Mar 28 2024	0.056	0.003	5.66%	0.053	0.056	0.053	37,114
Mar 27 2024	0.053	-0.003	-5.36%	0.057	0.057	0.053	112,932
Mar 26 2024	0.056	0.004	7.69%	0.055	0.0565	0.055	5,571
Mar 25 2024	0.052	-0.007	-11.86%	0.058	0.058	0.052	140,073
Mar 22 2024	0.059	0.001	1.72%	0.058	0.059	0.057	22,882
Mar 21 2024	0.058	-0.002	-3.33%	0.059	0.059	0.057	94,197
Mar 20 2024	0.06	0.003	5.26%	0.06	0.06	0.0585	40,000
Mar 19 2024	0.057	-0.003	-5.00%	0.06	0.06	0.057	81,545

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions