Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life360 Inc | 360 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -2.08% | 15.51 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.37 | 15.27 | 15.77 | 15.51 | 15.84 |
360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 15.77 | 14.00 | 15.17 | 1,006,514 | 0.13 | 0.85% |
| 1 Month | 12.97 | 15.77 | 12.55 | 14.51 | 719,051 | 2.54 | 19.58% |
| 3 Months | 7.63 | 15.77 | 7.51 | 12.58 | 1,101,091 | 7.88 | 103.28% |
| 6 Months | 8.75 | 15.77 | 6.60 | 10.60 | 827,078 | 6.76 | 77.26% |
| 1 Year | 6.20 | 15.77 | 6.10 | 9.28 | 746,819 | 9.31 | 150.16% |
| 3 Years | 5.40 | 15.77 | 2.41 | 7.17 | 843,458 | 10.11 | 187.22% |
| 5 Years | 3.95 | 15.77 | 1.51 | 6.58 | 613,779 | 11.56 | 292.66% |
360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.51 | -0.33 | -2.08% | 15.37 | 15.77 | 15.27 | 484,578 |
| May 16 2024 | 15.84 | 0.70 | 4.59% | 15.05 | 15.84 | 15.00 | 914,734 |
| May 15 2024 | 15.145 | 0.23 | 1.58% | 15.00 | 15.33 | 14.80 | 638,226 |
| May 14 2024 | 14.91 | -0.42 | -2.74% | 15.01 | 15.12 | 14.71 | 738,759 |
| May 13 2024 | 15.33 | 0.30 | 1.96% | 15.35 | 15.70 | 15.03 | 761,871 |
| May 10 2024 | 15.035 | -0.50 | -3.19% | 15.07 | 15.08 | 14.00 | 1,940,130 |
| May 09 2024 | 15.53 | 0.23 | 1.50% | 15.38 | 15.73 | 15.35 | 953,582 |
| May 08 2024 | 15.30 | -0.05 | -0.33% | 15.35 | 15.49 | 15.20 | 834,653 |
| May 07 2024 | 15.35 | 0.55 | 3.72% | 15.20 | 15.53 | 14.90 | 703,137 |
| May 06 2024 | 14.80 | 0.02 | 0.14% | 14.78 | 14.915 | 14.50 | 862,223 |
| May 03 2024 | 14.78 | 0.11 | 0.75% | 14.82 | 15.02 | 14.69 | 487,347 |
| May 02 2024 | 14.67 | 0.48 | 3.38% | 14.01 | 14.705 | 14.01 | 628,865 |
| May 01 2024 | 14.19 | 0.42 | 3.05% | 13.50 | 14.22 | 13.39 | 687,969 |
| Apr 30 2024 | 13.77 | -0.28 | -1.99% | 13.99 | 14.175 | 13.72 | 765,284 |
| Apr 29 2024 | 14.05 | 0.38 | 2.78% | 13.80 | 14.12 | 13.75 | 472,696 |
| Apr 26 2024 | 13.67 | 0.30 | 2.24% | 13.29 | 13.69 | 13.10 | 507,159 |
| Apr 24 2024 | 13.37 | -0.08 | -0.59% | 13.69 | 13.74 | 13.28 | 520,126 |
| Apr 23 2024 | 13.45 | 0.34 | 2.59% | 13.30 | 13.65 | 13.26 | 573,496 |
| Apr 22 2024 | 13.11 | 0.30 | 2.34% | 12.88 | 13.17 | 12.85 | 486,386 |
| Apr 19 2024 | 12.81 | -0.28 | -2.10% | 12.96 | 13.15 | 12.55 | 700,823 |
